7月26日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
7040 |
7149 |
7040 |
7148 |
118 |
7148 |
7149 |
5128 |
264292 |
7030 |
| 场内铝03 |
2049 |
2055 |
2046 |
2055 |
15 |
2055 |
----- |
2357 |
725562 |
2040 |
| 场内锌03 |
1928 |
1955 |
1915.5 |
1955 |
45 |
1953 |
1954 |
3508 |
230107 |
1910 |
| 场内镍03 |
20525 |
20800 |
20525 |
20800 |
320 |
20795 |
20800 |
1871 |
87100 |
20480 |
| 场内锡03 |
19400 |
19600 |
19260 |
19600 |
105 |
19350 |
19400 |
239 |
17390 |
19495 |
| 场内铅03 |
1978.3 |
2015 |
1978.3 |
2015 |
36 |
2010 |
2015 |
1193 |
92332 |
1979 |
| LME铜现 |
6995.5 |
6995.5 |
6995.5 |
6995.5 |
0.5 |
----- |
----- |
----- |
----- |
6995 |
| LME铝现 |
2021 |
2021 |
2021 |
2021 |
12.5 |
----- |
----- |
----- |
----- |
2008.5 |
| LME锌现 |
1883.5 |
1883.5 |
1883.5 |
1883.5 |
-7.5 |
----- |
----- |
----- |
----- |
1891 |
| LME镍现 |
20415 |
20415 |
20415 |
20415 |
35 |
----- |
----- |
----- |
----- |
20380 |
| LME锡现 |
19235 |
19235 |
19235 |
19235 |
600 |
----- |
----- |
----- |
----- |
18635 |
| LME铅现 |
1960 |
1960 |
1960 |
1960 |
29.5 |
----- |
----- |
----- |
----- |
1930.5 |
| 铝合金现 |
1955 |
1955 |
1955 |
1955 |
-6 |
----- |
----- |
----- |
----- |
1961 |
| LmeS_铜3 |
7044.5 |
7148 |
6985 |
7132.5 |
101.5 |
7126.5 |
7135 |
12027 |
264292 |
7031 |
| LmeS_铝3 |
2026 |
2063 |
2026 |
2055.8 |
20.8 |
2052.8 |
2056 |
7058 |
725562 |
2035 |
| LmeS_锌3 |
1920 |
1953.5 |
1918 |
1951 |
31 |
1947 |
1952 |
4664 |
230107 |
1920 |
| LmeS_铅3 |
1970 |
2015 |
1965 |
2015 |
42 |
2010.3 |
2020 |
2482 |
92332 |
1973 |
| LmeS_镍3 |
20310 |
20810 |
20310 |
20775 |
350 |
20705 |
20775 |
2269 |
87100 |
20425 |
| LmeS_锡3 |
19200 |
19670 |
19200 |
19451 |
276 |
19451 |
19550 |
336 |
17390 |
19175 |
| LmeS合金 |
2025 |
2025 |
2025 |
2025 |
-20 |
2025 |
2050 |
5 |
----- |
2045 |
| LME铜03 |
7020 |
7145 |
6985 |
7130 |
95 |
7125 |
7135 |
92190 |
264292 |
7035 |
| LME铝03 |
2050 |
2063 |
2040 |
2055 |
20 |
2050 |
2060 |
100624 |
725562 |
2035 |
| LME镍03 |
20350 |
20825 |
20330 |
20760 |
335 |
20710 |
20810 |
18452 |
87100 |
20425 |
| LME锡03 |
19375 |
19687.5 |
19325 |
19450 |
250 |
19400 |
19500 |
6302 |
17390 |
19200 |
| LME锌03 |
1925 |
1955 |
1917 |
1950 |
30 |
1945 |
1955 |
44763 |
230107 |
1920 |
| LME铅03 |
1975 |
2015 |
1973 |
2015 |
40 |
2010 |
2020 |
25437 |
92332 |
1975 |
| 铝合金03 |
2035 |
2035 |
2035 |
2035 |
-10 |
2030 |
2040 |
----- |
----- |
2045 |
| 伦铜指数 |
7044.5 |
7146 |
6985 |
7131.3 |
98.3 |
----- |
----- |
92190 |
264292 |
7033 |
| 伦铝指数 |
2026 |
2063 |
2026 |
2055.3 |
20.3 |
----- |
----- |
100624 |
725562 |
2035 |
| 伦锌指数 |
1920 |
1954.3 |
1917.5 |
1950.5 |
30.5 |
----- |
----- |
44763 |
230107 |
1920 |
| 伦镍指数 |
20310 |
20813 |
20310 |
20768 |
343 |
----- |
----- |
18452 |
87100 |
20425 |
| 伦锡指数 |
19200 |
19670 |
19200 |
19451 |
263 |
----- |
----- |
6302 |
17390 |
19188 |
| 伦铅指数 |
1970 |
2015 |
1965 |
2015 |
41 |
----- |
----- |
25437 |
92332 |
1974 |
| 伦合金指 |
2025 |
2030 |
2025 |
2030 |
-15 |
----- |
----- |
----- |
----- |
2045 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
