|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
9445
|
9565
|
9445
|
9565
|
305
|
9564
|
9565
|
3859
|
287614
|
9260
|
|
场内铝03
|
2505
|
2523
|
2505
|
2523
|
65
|
2523
|
2524
|
8754
|
707503
|
2458
|
|
场内锌03
|
2337
|
2337
|
2334
|
2337
|
49
|
2333
|
2334
|
2370
|
235790
|
2288
|
|
场内镍03
|
25900
|
25928.5
|
25825
|
25925
|
975
|
25900
|
25925
|
1180
|
107550
|
24950
|
|
场内锡03
|
29250
|
29375
|
29248
|
29375
|
775
|
29350
|
29375
|
572
|
19955
|
28600
|
|
场内铅03
|
2655
|
2670
|
2650
|
2651
|
71
|
2651
|
2652
|
2395
|
113085
|
2580
|
|
LME铜现
|
9440
|
9440
|
9440
|
9440
|
85.5
|
-----
|
-----
|
-----
|
-----
|
9354.5
|
|
LME铝现
|
2475.5
|
2475.5
|
2475.5
|
2475.5
|
7.5
|
-----
|
-----
|
-----
|
-----
|
2468
|
|
LME锌现
|
2313.5
|
2313.5
|
2313.5
|
2313.5
|
12.5
|
-----
|
-----
|
-----
|
-----
|
2301
|
|
LME镍现
|
25950
|
25950
|
25950
|
25950
|
560
|
-----
|
-----
|
-----
|
-----
|
25390
|
|
LME锡现
|
29300
|
29300
|
29300
|
29300
|
300
|
-----
|
-----
|
-----
|
-----
|
29000
|
|
LME铅现
|
2690
|
2690
|
2690
|
2690
|
97
|
-----
|
-----
|
-----
|
-----
|
2593
|
|
铝合金现
|
2480.5
|
2480.5
|
2480.5
|
2480.5
|
14.5
|
-----
|
-----
|
-----
|
-----
|
2466
|
|
LmeS_铜3
|
9205
|
9585
|
9189.5
|
9560
|
330
|
9549.3
|
9556
|
21165
|
287614
|
9230
|
|
LmeS_铝3
|
2466
|
2534
|
2465.8
|
2520.3
|
53.3
|
2519.8
|
2523
|
19705
|
707503
|
2467
|
|
LmeS_锌3
|
2305
|
2355
|
2276.3
|
2335
|
29
|
2326.5
|
2335
|
7195
|
235790
|
2306
|
|
LmeS_镍3
|
24900
|
26000
|
24900
|
25925
|
1055
|
25872
|
25900
|
3733
|
107550
|
24870
|
|
LmeS_铅3
|
2574
|
2684
|
2565
|
2645
|
71.8
|
2645.5
|
2660
|
6824
|
113085
|
2573.3
|
|
LmeS_锡3
|
28270
|
29785
|
28270
|
29785
|
1435
|
29500
|
29800
|
516
|
19955
|
28350
|
|
LmeS合金
|
2370
|
2385
|
2330
|
2385
|
30
|
2330
|
2380
|
41
|
-----
|
2355
|
|
LME铜03
|
9270.3
|
9565.1
|
9200
|
9270.3
|
20
|
-----
|
-----
|
124418
|
287614
|
9250.3
|
|
LME铝03
|
2470
|
2524
|
2470
|
2470
|
-35
|
-----
|
-----
|
163474
|
707503
|
2505
|
|
LME镍03
|
25150
|
26000
|
25150
|
25150
|
-199
|
-----
|
-----
|
31762
|
107550
|
25349
|
|
LME锡03
|
29347.5
|
29375
|
29347.5
|
29348
|
550
|
-----
|
-----
|
6984
|
19955
|
28798
|
|
LME锌03
|
2300.3
|
2342
|
2300.3
|
2300.5
|
-18.5
|
-----
|
-----
|
49944
|
235790
|
2319
|
|
LME铅03
|
2581
|
2677.8
|
2575.3
|
2581
|
-19
|
-----
|
-----
|
45934
|
113085
|
2600
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
2350
|
|
伦铜指数
|
9205
|
9427.5
|
9189.5
|
9415
|
175
|
-----
|
-----
|
124418
|
287614
|
9240
|
|
伦铝指数
|
2466
|
2502
|
2465.8
|
2495
|
9
|
-----
|
-----
|
163474
|
707503
|
2486
|
|
伦锌指数
|
2305
|
2328
|
2276.3
|
2317.5
|
5
|
-----
|
-----
|
49944
|
235790
|
2312.5
|
|
伦镍指数
|
24900
|
25575
|
24900
|
25538
|
428
|
-----
|
-----
|
31762
|
107550
|
25110
|
|
伦锡指数
|
28270
|
29566
|
28270
|
29566
|
992
|
-----
|
-----
|
6984
|
19955
|
28574
|
|
伦铅指数
|
2574
|
2632.5
|
2565
|
2613
|
26.5
|
-----
|
-----
|
45934
|
113085
|
2586.5
|
|
伦合金指
|
2370
|
2385
|
2330
|
2385
|
30
|
-----
|
-----
|
-----
|
-----
|
2355
|
