|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
-15
|
-15
|
-15.5
|
-15.5
|
-0.5
|
-17
|
-14
|
36
|
-15
|
|
铜3-15
|
-38
|
-38
|
-39
|
-39
|
1
|
-38
|
-35
|
125
|
-40
|
|
铜3-27
|
-25
|
-24
|
-30
|
-24
|
26
|
-30
|
-20
|
50
|
-50
|
|
铝0-3
|
-33.5
|
-33.5
|
-33.5
|
-33.5
|
----
|
-35
|
-32
|
----
|
-33.5
|
|
铝3-15
|
-82.5
|
-82.5
|
-82.5
|
-82.5
|
2.98
|
-88
|
-78
|
----
|
-85.48
|
|
铝3-27
|
-165
|
-163
|
-165
|
-164.5
|
2.98
|
----
|
-163
|
140
|
-167.48
|
|
镍0-3
|
-27
|
-27
|
-27
|
-27
|
-6
|
-30
|
-20
|
----
|
-21
|
|
镍3-15
|
-63
|
-61
|
-63
|
-61
|
-21
|
----
|
-61
|
16
|
-40
|
|
镍3-27
|
-61
|
-61
|
-61
|
-61
|
-111
|
-90
|
-60
|
----
|
50
|
|
锡0-3
|
-7
|
----
|
-7
|
----
|
----
|
-10
|
5
|
155
|
-8
|
|
锡3-15
|
-100
|
-100
|
-100
|
-100
|
64
|
-100
|
-50
|
----
|
-164
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-22.5
|
-22.5
|
-22.5
|
-22.5
|
1
|
----
|
----
|
----
|
-23.5
|
|
锌3-15
|
-70.5
|
-70.5
|
-71.75
|
-71.75
|
-0.75
|
-55
|
-53
|
25
|
-71
|
|
锌3-27
|
-96.75
|
-96.75
|
-96.75
|
-96.75
|
3.25
|
----
|
----
|
----
|
-100
|
|
铅0-3
|
18
|
18
|
18
|
18
|
8.85
|
18
|
21
|
----
|
9.15
|
|
铅3-15
|
-50
|
-50
|
-50
|
-50
|
-4.85
|
----
|
----
|
10
|
-45.15
|
|
铅3-27
|
-86
|
-86
|
-86
|
-86
|
-16.5
|
----
|
----
|
----
|
-69.5
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
