|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7447.4
|
7447.4
|
7447.4
|
7447.4
|
-146.6
|
7250
|
7251
|
3778
|
279919
|
7594
|
|
场内铝03
|
2243
|
2243
|
2243
|
2243
|
-2
|
----
|
2238
|
9793
|
803686
|
2245
|
|
场内锌03
|
1940
|
1942
|
1940
|
1942
|
-30
|
1940
|
1941
|
4038
|
253812
|
1972
|
|
场内镍03
|
18725
|
18725
|
18505
|
18505
|
-450
|
18500
|
18505
|
3883
|
92617
|
18955
|
|
场内锡03
|
21300
|
21300
|
20550
|
20550
|
-1245
|
20500
|
20550
|
643
|
18733
|
21795
|
|
场内铅03
|
2015
|
2015
|
2008
|
2008
|
-17
|
2009
|
2010
|
3130
|
120830
|
2025
|
|
LME铜现
|
7416
|
7416
|
7416
|
7416
|
-112
|
----
|
----
|
----
|
----
|
7528
|
|
LME铝现
|
2205.5
|
2205.5
|
2205.5
|
2205.5
|
11.5
|
----
|
----
|
----
|
----
|
2194
|
|
LME锌现
|
1918.5
|
1918.5
|
1918.5
|
1918.5
|
12.5
|
----
|
----
|
----
|
----
|
1906
|
|
LME镍现
|
18610
|
18610
|
18610
|
18610
|
-60
|
----
|
----
|
----
|
----
|
18670
|
|
LME锡现
|
21300
|
21300
|
21300
|
21300
|
-250
|
----
|
----
|
----
|
----
|
21550
|
|
LME铅现
|
2035
|
2035
|
2035
|
2035
|
20
|
----
|
----
|
----
|
----
|
2015
|
|
铝合金现
|
2272
|
2272
|
2272
|
2272
|
32
|
----
|
----
|
----
|
----
|
2240
|
