|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
-15
|
-15
|
-16
|
-16
|
-0.5
|
-18
|
-16
|
33
|
-15.5
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
96
|
-39
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-24
|
|
铝0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-35
|
-33.57
|
-----
|
-33.5
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-88
|
-78
|
-----
|
-82.5
|
|
铝3-27
|
-166.2
|
-166.2
|
-166.2
|
-166.2
|
-1.7
|
-----
|
-----
|
611
|
-164.5
|
|
镍0-3
|
-28
|
-28
|
-30
|
-29
|
-2
|
-30
|
-29
|
130
|
-27
|
|
镍3-15
|
-81
|
-81
|
-81
|
-81
|
-20
|
-81
|
-71
|
1
|
-61
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-61
|
|
锡0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
30
|
58
|
-8
|
|
锡3-15
|
-78
|
-78
|
-78
|
-78
|
22
|
-90
|
-80
|
20
|
-100
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
-21.25
|
-21.25
|
-21.25
|
-21.25
|
1.25
|
-----
|
-----
|
40
|
-22.5
|
|
锌3-15
|
-72
|
-72
|
-72
|
-72
|
-0.25
|
-74
|
-71
|
155
|
-71.75
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
