|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6840
|
6840
|
6800
|
6800
|
-190
|
6800
|
6801
|
4303
|
279171
|
6990
|
|
场内铝03
|
2206
|
2206
|
2170
|
2174
|
-29
|
2174
|
2175
|
13972
|
820922
|
2203
|
|
场内锌03
|
1860
|
1860
|
1857
|
1860
|
-33
|
1860
|
1861
|
8178
|
255222
|
1893
|
|
场内镍03
|
18500
|
19300
|
18350
|
18400
|
-625
|
18700
|
18800
|
783
|
94096
|
19025
|
|
场内锡03
|
20324
|
20996
|
20324
|
20995
|
495
|
20990
|
20995
|
159
|
18315
|
20500
|
|
场内铅03
|
1920.1
|
1920.5
|
1885
|
1888
|
-73
|
1886
|
1887
|
2724
|
119829
|
1961
|
|
LME铜现
|
6785
|
6785
|
6785
|
6785
|
-10
|
----
|
----
|
----
|
----
|
6795
|
|
LME铝现
|
2133
|
2133
|
2133
|
2133
|
12.5
|
----
|
----
|
----
|
----
|
2120.5
|
|
LME锌现
|
1835.5
|
1835.5
|
1835.5
|
1835.5
|
-12
|
----
|
----
|
----
|
----
|
1847.5
|
|
LME镍现
|
18385
|
18385
|
18385
|
18385
|
280
|
----
|
----
|
----
|
----
|
18105
|
|
LME锡现
|
20350
|
20350
|
20350
|
20350
|
290
|
----
|
----
|
----
|
----
|
20060
|
|
LME铅现
|
1961
|
1961
|
1961
|
1961
|
-38.5
|
----
|
----
|
----
|
----
|
1999.5
|
|
铝合金现
|
2218
|
2218
|
2218
|
2218
|
7
|
----
|
----
|
----
|
----
|
2211
|
|
LmeS_铜3
|
6785
|
6970
|
6712
|
6805
|
-71
|
6805
|
6807.8
|
17623
|
279171
|
6876
|
|
LmeS_铝3
|
2190
|
2215.5
|
2168
|
2174
|
-23
|
2173
|
2175
|
9827
|
820922
|
2197
|
|
LmeS_锌3
|
1875
|
1908
|
1848
|
1865
|
-15
|
1856
|
1869
|
5807
|
255222
|
1880
|
|
LmeS_镍3
|
18550
|
19432
|
18101
|
18606
|
-144
|
18562
|
18600
|
3134
|
94096
|
18750
|
|
LmeS_铅3
|
1955
|
1980
|
1885
|
1890
|
-56
|
1886.5
|
1897.5
|
2685
|
119829
|
1946
|
|
LmeS_锡3
|
20200
|
20900
|
20105
|
20800
|
300
|
20600
|
20935
|
203
|
18315
|
20500
|
|
LmeS合金
|
2070
|
2070
|
2070
|
2070
|
-90
|
----
|
2300
|
9
|
----
|
2160
|
|
LME铜03
|
6875.3
|
6904
|
6800
|
6875.3
|
-534.8
|
----
|
----
|
87678
|
279171
|
7410
|
|
LME铝03
|
2188
|
2208.3
|
2170
|
2188
|
-32
|
----
|
----
|
135217
|
820922
|
2220
|
|
LME镍03
|
18551
|
19225
|
18425
|
18551
|
-3049
|
----
|
----
|
21817
|
94096
|
21600
|
|
LME锡03
|
20325
|
20995
|
20150
|
20325
|
323
|
----
|
----
|
3663
|
18315
|
20002
|
|
LME锌03
|
1880.8
|
1881
|
1858
|
1881
|
-371
|
----
|
----
|
58912
|
255222
|
2252
|
|
LME铅03
|
1920.3
|
1920.3
|
1886
|
1920.3
|
-561.8
|
----
|
----
|
27840
|
119829
|
2482
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2200
|
|
伦铜指数
|
6785
|
6970
|
6712
|
6840
|
-36
|
----
|
----
|
87678
|
279171
|
6876
|
|
伦铝指数
|
2190
|
2214
|
2178
|
2181
|
-16
|
----
|
----
|
135217
|
820922
|
2197
|
|
伦锌指数
|
1875
|
1908
|
1864.5
|
1872.8
|
-7.3
|
----
|
----
|
58912
|
255222
|
1880
|
|
伦镍指数
|
18550
|
18992
|
18326
|
18579
|
-171
|
----
|
----
|
21817
|
94096
|
18750
|
|
伦锡指数
|
20200
|
20800
|
20105
|
20563
|
63
|
----
|
----
|
3663
|
18315
|
20500
|
|
伦铅指数
|
1955
|
1980
|
1902.8
|
1905.3
|
-40.8
|
----
|
----
|
27840
|
119829
|
1946
|
|
伦合金指
|
2070
|
2070
|
2070
|
2070
|
-90
|
----
|
----
|
----
|
----
|
2160
|
