|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7115
|
7225
|
7115
|
7225
|
405
|
7225
|
7226
|
2737
|
279696
|
6820
|
|
场内铝03
|
2202.5
|
2230
|
2202.5
|
2230
|
60
|
2230
|
2231
|
14110
|
825857
|
2170
|
|
场内锌03
|
1865
|
1867
|
1865
|
1867
|
22
|
1867
|
1868
|
4057
|
254306
|
1845
|
|
场内镍03
|
18775
|
18950
|
18760
|
18950
|
550
|
18950
|
18955
|
2489
|
92961
|
18400
|
|
场内锡03
|
22125
|
22200
|
22050
|
22200
|
1100
|
22140
|
22145
|
780
|
17908
|
21100
|
|
场内铅03
|
1925.2
|
1925.2
|
1922
|
1922
|
30
|
1922
|
1924
|
1375
|
121792
|
1892
|
|
LME铜现
|
7095.5
|
7095.5
|
7095.5
|
7095.5
|
235
|
-----
|
-----
|
-----
|
-----
|
6860.5
|
|
LME铝现
|
2170
|
2170
|
2170
|
2170
|
38
|
-----
|
-----
|
-----
|
-----
|
2132
|
|
LME锌现
|
1843.5
|
1843.5
|
1843.5
|
1843.5
|
12.5
|
-----
|
-----
|
-----
|
-----
|
1831
|
|
LME镍现
|
18730
|
18730
|
18730
|
18730
|
305
|
-----
|
-----
|
-----
|
-----
|
18425
|
|
LME锡现
|
22150
|
22150
|
22150
|
22150
|
900
|
-----
|
-----
|
-----
|
-----
|
21250
|
|
LME铅现
|
1944.5
|
1944.5
|
1944.5
|
1944.5
|
-16.5
|
-----
|
-----
|
-----
|
-----
|
1961
|
|
铝合金现
|
2210
|
2210
|
2210
|
2210
|
-11
|
-----
|
-----
|
-----
|
-----
|
2221
|
|
LmeS_铜3
|
6925
|
7230.3
|
6897.5
|
7228
|
311.5
|
7223
|
7228
|
18046
|
279696
|
6916.5
|
|
LmeS_铝3
|
2182
|
2244.8
|
2182
|
2223.5
|
34.5
|
2223
|
2227.5
|
12042
|
825857
|
2189
|
|
LmeS_锌3
|
1865
|
1900
|
1846
|
1885
|
20
|
1883.8
|
1885
|
6026
|
254306
|
1865
|
|
LmeS_镍3
|
18780
|
19050
|
18500
|
19050
|
417
|
18925
|
19050
|
1591
|
92961
|
18633
|
|
LmeS_铅3
|
1915
|
1950
|
1912.5
|
1947.8
|
32.8
|
1944.5
|
1949.5
|
1867
|
121792
|
1915
|
|
LmeS_锡3
|
21200
|
22398
|
20910
|
22398
|
1498
|
22162
|
22494
|
316
|
17908
|
20900
|
|
LmeS合金
|
2175
|
2175
|
2175
|
2175
|
105
|
-----
|
2300
|
5
|
-----
|
2070
|
|
LME铜03
|
7004.8
|
7004.8
|
7004.8
|
7004.8
|
5
|
-----
|
-----
|
100636
|
279696
|
6999.8
|
|
LME铝03
|
2182.3
|
2182.3
|
2182.3
|
2182.3
|
-27.8
|
-----
|
-----
|
199421
|
825857
|
2210
|
|
LME镍03
|
18778.5
|
18778.5
|
18778.5
|
18778.5
|
366
|
-----
|
-----
|
23626
|
92961
|
18412.5
|
|
LME锡03
|
22137.5
|
22138
|
22137.5
|
22138
|
1438
|
-----
|
-----
|
3955
|
17908
|
20700
|
|
LME锌03
|
1861.5
|
1861.5
|
1861.5
|
1861.5
|
-26.5
|
-----
|
-----
|
64046
|
254306
|
1888
|
|
LME铅03
|
1925
|
1925
|
1925
|
1925
|
16
|
-----
|
-----
|
25671
|
121792
|
1909
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
2200
|
|
伦铜指数
|
6925
|
7117.5
|
6897.5
|
7116.3
|
158.3
|
-----
|
-----
|
100636
|
279696
|
6958
|
|
伦铝指数
|
2182
|
2213.5
|
2182
|
2202.8
|
3.3
|
-----
|
-----
|
199421
|
825857
|
2199.5
|
|
伦锌指数
|
1865
|
1882
|
1853.8
|
1873.3
|
-3.3
|
-----
|
-----
|
64046
|
254306
|
1876.5
|
|
伦镍指数
|
18780
|
19050
|
18500
|
18914
|
391
|
-----
|
-----
|
23626
|
92961
|
18523
|
|
伦锡指数
|
21200
|
22268
|
20910
|
22268
|
1468
|
-----
|
-----
|
3955
|
17908
|
20800
|
|
伦铅指数
|
1915
|
1950
|
1915
|
1936.5
|
24.5
|
-----
|
-----
|
25671
|
121792
|
1912
|
|
伦合金指
|
2175
|
2175
|
2175
|
2175
|
105
|
-----
|
-----
|
-----
|
-----
|
2070
|
