|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7315
|
7375
|
7275
|
7375
|
150
|
7368
|
7369
|
3127
|
280928
|
7225
|
|
场内铝03
|
2213
|
2230.1
|
2212
|
2228
|
-2
|
----
|
2230
|
16184
|
824532
|
2230
|
|
场内锌03
|
1880
|
1920
|
1869.5
|
1920
|
53
|
1919
|
1920
|
5679
|
253403
|
1867
|
|
场内镍03
|
18800
|
18910
|
18761.5
|
18910
|
-40
|
18900
|
18905
|
1867
|
92151
|
18950
|
|
场内锡03
|
22750
|
22950
|
22649
|
22900
|
700
|
22950
|
23000
|
86
|
18192
|
22200
|
|
场内铅03
|
1931
|
1945
|
1931
|
1944
|
22
|
1940
|
1942
|
1464
|
121859
|
1922
|
|
LME铜现
|
7250
|
7250
|
7250
|
7250
|
154.5
|
----
|
----
|
----
|
----
|
7095.5
|
|
LME铝现
|
2176.5
|
2176.5
|
2176.5
|
2176.5
|
6.5
|
----
|
----
|
----
|
----
|
2170
|
|
LME锌现
|
1845
|
1845
|
1845
|
1845
|
1.5
|
----
|
----
|
----
|
----
|
1843.5
|
|
LME镍现
|
18710
|
18710
|
18710
|
18710
|
-20
|
----
|
----
|
----
|
----
|
18730
|
|
LME锡现
|
22720
|
22720
|
22720
|
22720
|
570
|
----
|
----
|
----
|
----
|
22150
|
|
LME铅现
|
1946
|
1946
|
1946
|
1946
|
1.5
|
----
|
----
|
----
|
----
|
1944.5
|
|
铝合金现
|
2212
|
2212
|
2212
|
2212
|
2
|
----
|
----
|
----
|
----
|
2210
|
|
LmeS_铜3
|
7241
|
7385
|
7219.8
|
7292.5
|
64.5
|
7284.8
|
7293.8
|
18820
|
280928
|
7228
|
|
LmeS_铝3
|
2233
|
2246.8
|
2203
|
2209
|
-14.5
|
2207
|
2212
|
9072
|
824532
|
2223.5
|
|
LmeS_锌3
|
1883
|
1928
|
1864
|
1918
|
33
|
1916
|
1918
|
9470
|
253403
|
1885
|
|
LmeS_镍3
|
19003
|
19255
|
18607
|
19150
|
100
|
18800
|
19200
|
2185
|
92151
|
19050
|
|
LmeS_铅3
|
1940
|
1969.5
|
1920.5
|
1937
|
-10.8
|
1930.5
|
1947
|
2546
|
121859
|
1947.8
|
|
LmeS_锡3
|
22500
|
23099
|
22301
|
22900
|
502
|
22740
|
22900
|
331
|
18192
|
22398
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
2170
|
2200
|
----
|
----
|
2175
|
|
LME铜03
|
7299.8
|
7374.8
|
7249.8
|
7299.8
|
295
|
----
|
----
|
107462
|
280928
|
7004.8
|
|
LME铝03
|
2237.3
|
2245.3
|
2210
|
2237.3
|
55
|
----
|
----
|
188208
|
824532
|
2182.3
|
|
LME镍03
|
19202
|
19202
|
18749
|
19202
|
423.5
|
----
|
----
|
26921
|
92151
|
18778.5
|
|
LME锡03
|
22502
|
22800
|
22402
|
22502
|
364
|
----
|
----
|
2139
|
18192
|
22138
|
|
LME锌03
|
1905.5
|
1920
|
1896.5
|
1905.5
|
44
|
----
|
----
|
94671
|
253403
|
1861.5
|
|
LME铅03
|
1935.3
|
1940.2
|
1931.5
|
1935.3
|
10.3
|
----
|
----
|
50219
|
121859
|
1925
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2200
|
|
伦铜指数
|
7241
|
7375
|
7236
|
7297.3
|
181
|
----
|
----
|
107462
|
280928
|
7116.3
|
|
伦铝指数
|
2233
|
2245
|
2220
|
2223
|
20.3
|
----
|
----
|
188208
|
824532
|
2202.8
|
|
伦锌指数
|
1883
|
1916.8
|
1883
|
1911.8
|
38.5
|
----
|
----
|
94671
|
253403
|
1873.3
|
|
伦镍指数
|
19003
|
19255
|
18905
|
19176
|
262
|
----
|
----
|
26921
|
92151
|
18914
|
|
伦锡指数
|
22500
|
22801
|
22301
|
22701
|
433
|
----
|
----
|
2139
|
18192
|
22268
|
|
伦铅指数
|
1940
|
1965
|
1928
|
1936.3
|
-0.3
|
----
|
----
|
50219
|
121859
|
1936.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2175
|
