LME伦敦铜期货、铜现货收盘行情11月8日
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
LmeS_铜3 |
7897.5 |
7755.75 |
7933 |
7835 |
-8 |
7829.25 |
7840 |
14265 |
291542 |
7843 |
LmeS_铝3 |
2130 |
2103 |
2151 |
2150.25 |
24.5 |
2146.25 |
2151.75 |
10918 |
889961 |
2125.75 |
LmeS_铅3 |
2011.3 |
2005.3 |
2039 |
2030.3 |
10 |
2020 |
2031 |
1987 |
108710 |
2020.3 |
LmeS_锌3 |
1960 |
1940 |
1995 |
1970 |
12 |
1980 |
1988 |
8824 |
279968 |
1958 |
LmeS_镍3 |
18700 |
18352 |
18775 |
18581 |
-44 |
18581 |
18590 |
1502 |
97827 |
18625 |
LmeS_锡3 |
22000 |
22000 |
22350 |
22300 |
375 |
22180 |
22350 |
334 |
15640 |
21925 |
LmeS合金 |
2065 |
2065 |
2070 |
2070 |
-10 |
2050 |
2070 |
18 |
--------- |
2080 |
LME铜03 |
7899.75 |
7789.75 |
7920.25 |
7899.75 |
--------- |
--------- |
--------- |
116663 |
291542 |
7846 |
LME铝03 |
2125 |
2105.2 |
2148.4 |
2125 |
5 |
--------- |
--------- |
217372 |
889961 |
2120 |
LME镍03 |
18557.5 |
18349 |
18585 |
18557.5 |
-92.5 |
--------- |
--------- |
32745 |
97827 |
18650 |
LME锡03 |
22178.5 |
22178.5 |
22178.5 |
22178.5 |
79.5 |
--------- |
--------- |
4948 |
15640 |
22099 |
LME锌03 |
1960.3 |
1940.3 |
2000.2 |
1960.3 |
14.3 |
--------- |
--------- |
86431 |
279968 |
1946 |
LME铅03 |
2010.3 |
2010.3 |
2020.8 |
2010.3 |
-34.5 |
--------- |
--------- |
49784 |
108710 |
2044.8 |
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2194.9 |
场内铜03 |
7836 |
7790 |
7836 |
7800 |
-25 |
7800 |
7805 |
4005 |
291542 |
7825 |
场内铝03 |
2112 |
2110 |
2142 |
2141 |
20 |
2139 |
2140 |
8945 |
889961 |
2121 |
场内锌03 |
1959 |
1959 |
1996 |
1996 |
44 |
2000 |
2001 |
6645 |
279968 |
1952 |
场内镍03 |
18550 |
18550 |
18555 |
18555 |
-145 |
18350 |
18355 |
2713 |
97827 |
18700 |
场内锡03 |
22175 |
22175 |
22205 |
22205 |
205 |
22200 |
22205 |
433 |
15640 |
22000 |
场内铅03 |
2019.2 |
2019.2 |
2023 |
2021 |
11 |
2020 |
2021 |
1620 |
108710 |
2010 |
综合铜03 |
7897.5 |
7775.8 |
7933 |
7867.3 |
22.8 |
--------- |
--------- |
116663 |
291542 |
7844.5 |
伦铝指数 |
2130 |
2114 |
2143.5 |
2137.5 |
--------- |
--------- |
--------- |
217372 |
889961 |
2125.75 |
综合锌03 |
1960 |
1940 |
1977.8 |
1965.3 |
13.3 |
--------- |
--------- |
86431 |
279968 |
1952 |
综合镍03 |
18700 |
18455 |
18775 |
18569 |
-69 |
--------- |
--------- |
32745 |
97827 |
18638 |
综合锡03 |
22000 |
22000 |
22300 |
22239 |
227 |
--------- |
--------- |
4948 |
15640 |
22012 |
综合铅03 |
2011.3 |
2006 |
2025 |
2020.3 |
--------- |
--------- |
--------- |
49784 |
108710 |
2020.3 |
铝合金综 |
2065 |
2065 |
2070 |
2070 |
-10 |
--------- |
--------- |
--------- |
--------- |
2080 |
LME铜现 |
7820.5 |
7820.5 |
7820.5 |
7820.5 |
0.58 |
--------- |
--------- |
--------- |
--------- |
7775.5 |
LME铝现 |
2093 |
2093 |
2093 |
2093 |
-1.18 |
--------- |
--------- |
--------- |
--------- |
2118 |
LME锌现 |
1953 |
1953 |
1953 |
1953 |
2.14 |
--------- |
--------- |
--------- |
--------- |
1912 |
LME镍现 |
18565 |
18565 |
18565 |
18565 |
-0.24 |
--------- |
--------- |
--------- |
--------- |
18610 |
LME锡现 |
22200 |
22200 |
22200 |
22200 |
1.35 |
--------- |
--------- |
--------- |
--------- |
21905 |
LME铅现 |
1995.5 |
1995.5 |
1995.5 |
1995.5 |
0.99 |
--------- |
--------- |
--------- |
--------- |
1976 |
铝合金现 |
2152 |
2152 |
2152 |
2152 |
-1.1 |
--------- |
--------- |
--------- |
--------- |
2176 |
特别提示:本信息由相关企业自行提供,真实性未证实,仅供参考。请谨慎采用,风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]