|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
-19.75
|
-19
|
-19.75
|
-19
|
-0.25
|
-23
|
-18
|
20
|
-18.75
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-6
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
22
|
|
铝0-3
|
-18.9
|
-18.9
|
-18.9
|
-18.9
|
-0.9
|
-19
|
-19
|
221
|
-18
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-15
|
-13
|
-----
|
-79
|
|
铝3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-167
|
|
镍0-3
|
-5
|
-3
|
-5
|
-5
|
0.5
|
-3
|
-1
|
36
|
-5.5
|
|
镍3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-17
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
70
|
|
锡0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-22
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-73
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
-7.75
|
-7.75
|
-7.75
|
-7.75
|
0.75
|
-9
|
-8
|
122
|
-8.5
|
|
锌3-15
|
-73.6
|
-73.6
|
-73.6
|
-73.6
|
-2.6
|
-----
|
-----
|
24
|
-71
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-105
|
|
铅0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
