|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
-22.25
|
-22.25
|
-22.25
|
-22.25
|
-3.25
|
-23
|
-22
|
----
|
-19
|
|
铜3-15
|
-11
|
-11
|
-11
|
-11
|
-5
|
----
|
-3.25
|
----
|
-6
|
|
铜3-27
|
18
|
18
|
18
|
18
|
-4
|
----
|
----
|
----
|
22
|
|
铝0-3
|
-19.2
|
-19.09
|
-22.5
|
-22.5
|
-3.6
|
-20
|
-20.09
|
67
|
-18.9
|
|
铝3-15
|
-85.5
|
-85.5
|
-85.5
|
-85.5
|
-6.5
|
-95
|
-80
|
----
|
-79
|
|
铝3-27
|
-178
|
-178
|
-178
|
-178
|
-11
|
----
|
----
|
----
|
-167
|
|
镍0-3
|
-3
|
-3
|
-6
|
-6
|
-1
|
-4
|
-3
|
119
|
-5
|
|
镍3-15
|
-29
|
-29
|
-29
|
-29
|
-12
|
----
|
----
|
----
|
-17
|
|
镍3-27
|
50
|
50
|
50
|
50
|
-20
|
----
|
----
|
----
|
70
|
|
锡0-3
|
-21
|
-20
|
-21
|
-20
|
2
|
-20
|
-20
|
41
|
-22
|
|
锡3-15
|
-60
|
-60
|
-60
|
-60
|
13
|
----
|
----
|
----
|
-73
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-8.5
|
-8.5
|
-9
|
-9
|
-1.25
|
----
|
-7.11
|
1
|
-7.75
|
|
锌3-15
|
-71
|
-71
|
-71
|
-71
|
2.6
|
----
|
----
|
----
|
-73.6
|
|
锌3-27
|
-105
|
-105
|
-105
|
-105
|
----
|
----
|
----
|
----
|
-105
|
|
铅0-3
|
-27.66
|
-26.25
|
-27.66
|
-26.25
|
1.5
|
-26.5
|
-26
|
300
|
-27.75
|
|
铅3-15
|
-66.5
|
-66.5
|
-66.5
|
-66.5
|
0.5
|
----
|
----
|
----
|
-67
|
|
铅3-27
|
-103.5
|
----
|
-103.5
|
-103.5
|
0.5
|
----
|
----
|
----
|
-104
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-28
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-29
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-35
|
