|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7335
|
7335
|
7275
|
7310
|
-215
|
7310
|
7315
|
4949
|
279375
|
7525
|
|
场内铝03
|
2097
|
2098.5
|
2067
|
2067
|
-43
|
2067
|
-----
|
9990
|
929908
|
2110
|
|
场内锌03
|
1929
|
1931
|
1915
|
1915
|
-50
|
1915
|
1916
|
3623
|
278677
|
1965
|
|
场内镍03
|
17700
|
17800
|
17450
|
17775
|
120
|
17775
|
17800
|
3344
|
95422
|
17655
|
|
场内锡03
|
20795
|
20795
|
20400
|
20450
|
-825
|
20400
|
20450
|
258
|
15143
|
21275
|
|
场内铅03
|
2026
|
2026
|
1993
|
1995
|
-64
|
1992.5
|
1993.5
|
792
|
100834
|
2059
|
|
LME铜现
|
7301
|
7301
|
7301
|
7301
|
-281.5
|
-----
|
-----
|
-----
|
-----
|
7582.5
|
|
LME铝现
|
2075
|
2075
|
2075
|
2075
|
-10.5
|
-----
|
-----
|
-----
|
-----
|
2085.5
|
|
LME锌现
|
1923
|
1923
|
1923
|
1923
|
-3
|
-----
|
-----
|
-----
|
-----
|
1926
|
|
LME镍现
|
17650
|
17650
|
17650
|
17650
|
-280
|
-----
|
-----
|
-----
|
-----
|
17930
|
|
LME锡现
|
20800
|
20800
|
20800
|
20800
|
-625
|
-----
|
-----
|
-----
|
-----
|
21425
|
|
LME铅现
|
2001
|
2001
|
2001
|
2001
|
5
|
-----
|
-----
|
-----
|
-----
|
1996
|
|
铝合金现
|
1955
|
1955
|
1955
|
1955
|
-200
|
-----
|
-----
|
-----
|
-----
|
2155
|
|
LmeS_铜3
|
7448
|
7495.5
|
7252
|
7306.8
|
-246.8
|
7305
|
7310
|
16492
|
279375
|
7553.5
|
|
LmeS_铝3
|
2125
|
2125
|
2055
|
2074.5
|
-55.5
|
2071
|
2073
|
12468
|
929908
|
2130
|
|
LmeS_锌3
|
1940
|
1943.8
|
1915
|
1915
|
-24.5
|
1915
|
1916.8
|
8195
|
278677
|
1939.5
|
|
LmeS_镍3
|
17745
|
17800
|
17431
|
17800
|
46
|
17688
|
17800
|
2596
|
95422
|
17754
|
|
LmeS_铅3
|
2050
|
2065
|
1991.5
|
1991.5
|
-68.5
|
1991.5
|
1994.5
|
3401
|
100834
|
2060
|
|
LmeS_锡3
|
21200
|
21200
|
20500
|
20500
|
-1000
|
20460
|
20725
|
252
|
15143
|
21500
|
|
LmeS合金
|
-----
|
-----
|
-----
|
-----
|
-----
|
1980
|
2010
|
-----
|
-----
|
2100
|
|
LME铜03
|
7450.3
|
7457.5
|
7275.1
|
7450.3
|
25.3
|
-----
|
-----
|
96296
|
279375
|
7425
|
|
LME铝03
|
21168
|
2170.5
|
2063.1
|
2170.5
|
64.8
|
2168
|
2173
|
168048
|
929908
|
2105.8
|
|
LME镍03
|
17652
|
17702
|
17650
|
17652
|
-203
|
-----
|
-----
|
25742
|
95422
|
17855
|
|
LME锡03
|
21100
|
21100
|
20978
|
21100
|
-301
|
-----
|
-----
|
4588
|
15143
|
21401
|
|
LME锌03
|
1933
|
1937
|
1915
|
1933
|
42.8
|
-----
|
-----
|
77705
|
278677
|
1890.3
|
|
LME铅03
|
2037.3
|
2045.7
|
1993
|
2037.3
|
44
|
-----
|
-----
|
35903
|
100834
|
1993.3
|
|
铝合金03
|
2000
|
2000
|
2000
|
2000
|
-76.5
|
-----
|
-----
|
-----
|
-----
|
2076.5
|
|
伦铜指数
|
7448
|
7495.5
|
7351
|
7378.5
|
-110.8
|
-----
|
-----
|
96296
|
279375
|
7489.3
|
|
伦铝指数
|
2125
|
2147
|
2111.3
|
2122.5
|
4.8
|
-----
|
-----
|
168048
|
929908
|
2117.8
|
|
伦锌指数
|
1940
|
1942
|
1924
|
1924
|
9
|
-----
|
-----
|
77705
|
278677
|
1915
|
|
伦镍指数
|
17745
|
17765
|
17500
|
17726
|
-79
|
-----
|
-----
|
25742
|
95422
|
17805
|
|
伦锡指数
|
21200
|
21200
|
20600
|
20800
|
-651
|
-----
|
-----
|
4588
|
15143
|
21451
|
|
伦铅指数
|
2050
|
2065
|
2014.5
|
2014.5
|
-12.3
|
-----
|
-----
|
35903
|
100834
|
2026.8
|
|
伦合金指
|
2000
|
2000
|
2000
|
2000
|
-76.5
|
-----
|
-----
|
-----
|
-----
|
2076.5
|
