|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7422
|
7423
|
7330
|
7330
|
20
|
7329
|
7330
|
2925
|
281876
|
7310
|
|
场内铝03
|
2081
|
2083
|
2079
|
2081
|
14
|
2070
|
2071
|
9409
|
932206
|
2067
|
|
场内锌03
|
1935
|
1952
|
1935
|
1940
|
25
|
1935
|
1940
|
3060
|
277905
|
1915
|
|
场内镍03
|
17800
|
17950
|
17550
|
17550
|
-225
|
17545
|
17550
|
973
|
95855
|
17775
|
|
场内锡03
|
20657
|
20800
|
20655
|
20800
|
350
|
20800
|
20850
|
472
|
15344
|
20450
|
|
场内铅03
|
1999
|
2020
|
1995
|
2019.5
|
24.5
|
2019
|
2019.5
|
1275
|
101291
|
1995
|
|
LME铜现
|
7398
|
7398
|
7398
|
7398
|
97
|
----
|
----
|
----
|
----
|
7301
|
|
LME铝现
|
2059
|
2059
|
2059
|
2059
|
-16
|
----
|
----
|
----
|
----
|
2075
|
|
LME锌现
|
1929
|
1929
|
1929
|
1929
|
6
|
----
|
----
|
----
|
----
|
1923
|
|
LME镍现
|
17750
|
17750
|
17750
|
17750
|
100
|
----
|
----
|
----
|
----
|
17650
|
|
LME锡现
|
20775
|
20775
|
20775
|
20775
|
-25
|
----
|
----
|
----
|
----
|
20800
|
|
LME铅现
|
1976
|
1976
|
1976
|
1976
|
-25
|
----
|
----
|
----
|
----
|
2001
|
|
铝合金现
|
2102
|
2102
|
2102
|
2102
|
147
|
----
|
----
|
----
|
----
|
1955
|
|
LmeS_铜3
|
7368.8
|
7469
|
7333
|
7393
|
86.3
|
----
|
----
|
16540
|
281876
|
7306.8
|
|
LmeS_铝3
|
2077
|
2102
|
2064
|
2085
|
10.5
|
----
|
----
|
10268
|
932206
|
2074.5
|
|
LmeS_锌3
|
1925
|
1960
|
1923.8
|
1950
|
35
|
----
|
----
|
6488
|
277905
|
1915
|
|
LmeS_镍3
|
17766
|
17965
|
17550
|
17642
|
-158
|
----
|
----
|
1803
|
95855
|
17800
|
|
LmeS_铅3
|
2003
|
2035.8
|
1974
|
2034.3
|
42.8
|
----
|
----
|
3335
|
101291
|
1991.5
|
|
LmeS_锡3
|
20900
|
20900
|
20390
|
20750
|
250
|
----
|
----
|
162
|
15344
|
20500
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
2200
|
----
|
----
|
2100
|
|
LME铜03
|
7369.8
|
7464.8
|
7330.1
|
7369.8
|
-80.5
|
----
|
----
|
90072
|
281876
|
7450.3
|
|
LME铝03
|
2086.8
|
2094.9
|
2065.1
|
2086.8
|
-83.8
|
----
|
----
|
182501
|
932206
|
2170.5
|
|
LME镍03
|
17798
|
17850
|
17551
|
17798
|
146
|
----
|
----
|
19464
|
95855
|
17652
|
|
LME锡03
|
20658
|
20801
|
20656
|
20658
|
-442
|
----
|
----
|
4055
|
15344
|
21100
|
|
LME锌03
|
1936
|
1958
|
1928
|
1936
|
3
|
----
|
----
|
65300
|
277905
|
1933
|
|
LME铅03
|
2009.8
|
2009.8
|
1980.2
|
2009.8
|
-27.5
|
----
|
----
|
35139
|
101291
|
2037.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
|
伦铜指数
|
7368.8
|
7460.8
|
7351.3
|
7381.3
|
2.8
|
----
|
----
|
90072
|
281876
|
7378.5
|
|
伦铝指数
|
2077
|
2094.3
|
2075.3
|
2085.8
|
-36.8
|
----
|
----
|
182501
|
932206
|
2122.5
|
|
伦锌指数
|
1925
|
1948
|
1925
|
1943
|
19
|
----
|
----
|
65300
|
277905
|
1924
|
|
伦镍指数
|
17766
|
17882
|
17674
|
17720
|
-6
|
----
|
----
|
19464
|
95855
|
17726
|
|
伦锡指数
|
20900
|
20900
|
20524
|
20704
|
-96
|
----
|
----
|
4055
|
15344
|
20800
|
|
伦铅指数
|
2003
|
2022.8
|
1992
|
2022
|
7.5
|
----
|
----
|
35139
|
101291
|
2014.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
