|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7193.8
|
7240.3
|
7193.8
|
7240
|
-90
|
7239
|
7240
|
3033
|
283512
|
7330
|
|
场内铝03
|
2036.2
|
2036.2
|
2016.5
|
2023
|
-58
|
2024
|
2025
|
6542
|
939751
|
2081
|
|
场内锌03
|
1900
|
1915
|
1887
|
1914
|
-26
|
1913.5
|
1914.5
|
6006
|
276516
|
1940
|
|
场内镍03
|
17129
|
17151
|
17025
|
17045
|
-505
|
17020
|
17025
|
804
|
95522
|
17550
|
|
场内锡03
|
20500
|
20700
|
20200
|
20200
|
-600
|
20150
|
20200
|
148
|
15234
|
20800
|
|
场内铅03
|
1979.2
|
2005
|
1972.5
|
2005
|
-14.5
|
2004
|
2005
|
1946
|
100980
|
2019.5
|
|
LME铜现
|
7176
|
7176
|
7176
|
7176
|
-222
|
----
|
----
|
----
|
----
|
7398
|
|
LME铝现
|
1992.5
|
1992.5
|
1992.5
|
1992.5
|
-66.5
|
----
|
----
|
----
|
----
|
2059
|
|
LME锌现
|
1903.5
|
1903.5
|
1903.5
|
1903.5
|
-25.5
|
----
|
----
|
----
|
----
|
1929
|
|
LME镍现
|
17150
|
17150
|
17150
|
17150
|
-600
|
----
|
----
|
----
|
----
|
17750
|
|
LME锡现
|
20705
|
20705
|
20705
|
20705
|
-70
|
----
|
----
|
----
|
----
|
20775
|
|
LME铅现
|
1957
|
1957
|
1957
|
1957
|
-19
|
----
|
----
|
----
|
----
|
1976
|
|
铝合金现
|
2080
|
2080
|
2080
|
2080
|
-22
|
----
|
----
|
----
|
----
|
2102
|
|
LmeS_铜3
|
7402.5
|
7462.8
|
7168
|
7280
|
-113
|
7277.5
|
7282
|
21699
|
283512
|
7393
|
|
LmeS_铝3
|
2080
|
2087
|
2003
|
2032.5
|
-52.5
|
2032.5
|
2034
|
14185
|
939751
|
2085
|
|
LmeS_锌3
|
1947
|
1950.3
|
1885
|
1916
|
-34
|
1916
|
1920
|
8709
|
276516
|
1950
|
|
LmeS_镍3
|
17660
|
17700
|
17005
|
17205
|
-437
|
17180
|
17200
|
3550
|
95522
|
17642
|
|
LmeS_铅3
|
2025
|
2030
|
1971
|
2015
|
-19.3
|
2010
|
2015
|
3273
|
100980
|
2034.3
|
|
LmeS_锡3
|
20750
|
20800
|
20200
|
20375
|
-375
|
20300
|
20550
|
358
|
15234
|
20750
|
|
LmeS合金
|
1950
|
1950
|
1950
|
1950
|
-150
|
----
|
2000
|
5
|
----
|
2100
|
|
LME铜03
|
7350
|
7459.8
|
7170
|
7350
|
-19.8
|
----
|
----
|
105541
|
283512
|
7369.8
|
|
LME铝03
|
2065.3
|
2084.9
|
2006
|
2065.3
|
-21.5
|
----
|
----
|
165880
|
939751
|
2086.8
|
|
LME镍03
|
17600
|
17690
|
17090
|
17600
|
-198
|
----
|
----
|
30906
|
95522
|
17798
|
|
LME锡03
|
20752
|
20802
|
20201
|
20752
|
94
|
----
|
----
|
2309
|
15234
|
20658
|
|
LME锌03
|
1920
|
1930
|
1885
|
1920
|
-16
|
----
|
----
|
70999
|
276516
|
1936
|
|
LME铅03
|
2005.3
|
2020.3
|
1972
|
2005.3
|
-4.5
|
----
|
----
|
24025
|
100980
|
2009.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
|
伦铜指数
|
7402.5
|
7462.8
|
7259
|
7315
|
-66.3
|
----
|
----
|
105541
|
283512
|
7381.3
|
|
伦铝指数
|
2080
|
2087
|
2034.3
|
2048.8
|
-37
|
----
|
----
|
165880
|
939751
|
2085.8
|
|
伦锌指数
|
1947
|
1950.3
|
1902.5
|
1918
|
-25
|
----
|
----
|
70999
|
276516
|
1943
|
|
伦镍指数
|
17660
|
17700
|
17303
|
17403
|
-317
|
----
|
----
|
30906
|
95522
|
17720
|
|
伦锡指数
|
20750
|
20800
|
20476
|
20564
|
-140
|
----
|
----
|
2309
|
15234
|
20704
|
|
伦铅指数
|
2025
|
2030
|
1988.3
|
2010.3
|
-11.8
|
----
|
----
|
24025
|
100980
|
2022
|
|
伦合金指
|
1950
|
1950
|
1950
|
1950
|
-50
|
----
|
----
|
----
|
----
|
2000
|
