|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7405
|
7405
|
7401
|
7401
|
171
|
7495
|
7500
|
2869
|
286361
|
7230
|
|
场内铝03
|
2018
|
2026
|
2018
|
2026
|
33
|
2025
|
2026
|
5722
|
963933
|
1993
|
|
场内锌03
|
1928
|
1958
|
1928
|
1957
|
47
|
1956.5
|
1957
|
7064
|
273847
|
1910
|
|
场内镍03
|
17315
|
17315
|
17175
|
17180
|
85
|
17175
|
17180
|
2710
|
100107
|
17095
|
|
场内锡03
|
20750
|
20850
|
20750
|
20850
|
150
|
20800
|
20850
|
404
|
15127
|
20700
|
|
场内铅03
|
2026
|
2030
|
2025
|
2025
|
21
|
2025
|
2026
|
2200
|
101503
|
2004
|
|
LME铜现
|
7381
|
7381
|
7381
|
7381
|
184.5
|
----
|
----
|
----
|
----
|
7196.5
|
|
LME铝现
|
2006.5
|
2006.5
|
2006.5
|
2006.5
|
18.5
|
----
|
----
|
----
|
----
|
1988
|
|
LME锌现
|
1928
|
1928
|
1928
|
1928
|
47.5
|
----
|
----
|
----
|
----
|
1880.5
|
|
LME镍现
|
17275
|
17275
|
17275
|
17275
|
180
|
----
|
----
|
----
|
----
|
17095
|
|
LME锡现
|
20560
|
20560
|
20560
|
20560
|
235
|
----
|
----
|
----
|
----
|
20325
|
|
LME铅现
|
2004
|
2004
|
2004
|
2004
|
29
|
----
|
----
|
----
|
----
|
1975
|
|
铝合金现
|
2050
|
2050
|
2050
|
2050
|
30
|
----
|
----
|
----
|
----
|
2020
|
|
LmeS_铜3
|
7376.3
|
7535
|
7376.3
|
7434.8
|
164.8
|
7434
|
7438.3
|
16183
|
286361
|
7270
|
|
LmeS_铝3
|
2005
|
2039.8
|
2005
|
2029
|
37
|
2028
|
2029
|
9355
|
963933
|
1992
|
|
LmeS_锌3
|
1915
|
1959
|
1915
|
1949
|
52
|
1949
|
1951.5
|
4968
|
273847
|
1897
|
|
LmeS_镍3
|
17000
|
17450
|
17000
|
17275
|
337
|
17072
|
17073
|
1945
|
100107
|
16938
|
|
LmeS_铅3
|
2014.8
|
2059.8
|
2014.8
|
2028
|
28
|
2025
|
2028
|
2531
|
101503
|
2000
|
|
LmeS_锡3
|
20500
|
20799
|
20350
|
20600
|
150
|
20600
|
20800
|
225
|
15127
|
20450
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1930
|
1945
|
----
|
----
|
1930
|
|
LME铜03
|
7441.8
|
7500
|
7376
|
7441.8
|
241.5
|
----
|
----
|
98980
|
286361
|
7200.3
|
|
LME铝03
|
2168
|
2170.5
|
2009.8
|
2170.5
|
152.5
|
----
|
----
|
144107
|
963933
|
2018
|
|
LME镍03
|
17285
|
17349
|
17180
|
17285
|
133
|
----
|
----
|
24878
|
100107
|
17152
|
|
LME锡03
|
20575
|
20850
|
20575
|
20575
|
175
|
----
|
----
|
3363
|
15127
|
20400
|
|
LME锌03
|
1914.5
|
1957
|
1914.5
|
1914.5
|
30.5
|
----
|
----
|
51226
|
273847
|
1884
|
|
LME铅03
|
2024.8
|
2039.8
|
2014.8
|
2024.8
|
39.5
|
----
|
----
|
26474
|
101503
|
1985.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
|
伦铜指数
|
7376.3
|
7488.3
|
7376.3
|
7438.3
|
203.3
|
----
|
----
|
98980
|
286361
|
7235
|
|
伦铝指数
|
2005
|
2039.8
|
2005
|
2029
|
24
|
----
|
----
|
144107
|
963933
|
2005
|
|
伦锌指数
|
1915
|
1936.8
|
1915
|
1931.8
|
41.3
|
----
|
----
|
51226
|
273847
|
1890.5
|
|
伦镍指数
|
17000
|
17368
|
17000
|
17280
|
235
|
----
|
----
|
24878
|
100107
|
17045
|
|
伦锡指数
|
20500
|
20750
|
20350
|
20588
|
163
|
----
|
----
|
3363
|
15127
|
20425
|
|
伦铅指数
|
2014.8
|
2044
|
2014.8
|
2026.5
|
33.8
|
----
|
----
|
26474
|
101503
|
1992.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1930
|
