|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7470
|
7490
|
7470
|
7490
|
89
|
7485
|
7490
|
3532
|
287481
|
7401
|
|
场内铝03
|
2005
|
2005
|
1996
|
1996
|
-30
|
1995
|
1996
|
8252
|
965178
|
2026
|
|
场内锌03
|
1935.5
|
1958
|
1935.5
|
1958
|
1
|
1958
|
1959
|
2442
|
275756
|
1957
|
|
场内镍03
|
17000
|
17050
|
16930
|
17050
|
-130
|
17045
|
17050
|
1781
|
100482
|
17180
|
|
场内锡03
|
20475
|
20550
|
20300
|
20550
|
-300
|
20570
|
20575
|
845
|
15034
|
20850
|
|
场内铅03
|
2024
|
2032
|
2024
|
2031
|
6
|
2031
|
2032
|
3018
|
100725
|
2025
|
|
LME铜现
|
7448
|
7448
|
7448
|
7448
|
67
|
----
|
----
|
----
|
----
|
7381
|
|
LME铝现
|
1991
|
1991
|
1991
|
1991
|
-15.5
|
----
|
----
|
----
|
----
|
2006.5
|
|
LME锌现
|
1936
|
1936
|
1936
|
1936
|
8
|
----
|
----
|
----
|
----
|
1928
|
|
LME镍现
|
16980
|
16980
|
16980
|
16980
|
-295
|
----
|
----
|
----
|
----
|
17275
|
|
LME锡现
|
20500
|
20500
|
20500
|
20500
|
-60
|
----
|
----
|
----
|
----
|
20560
|
|
LME铅现
|
1999
|
1999
|
1999
|
1999
|
-5
|
----
|
----
|
----
|
----
|
2004
|
|
铝合金现
|
2060
|
2060
|
2060
|
2060
|
10
|
----
|
----
|
----
|
----
|
2050
|
|
LmeS_铜3
|
7431
|
7523.3
|
7385
|
7475
|
40.3
|
7475
|
7480
|
15006
|
287481
|
7434.8
|
|
LmeS_铝3
|
2027
|
2034
|
1995.5
|
1996.5
|
-32.5
|
1995.5
|
2000
|
9851
|
965178
|
2029
|
|
LmeS_锌3
|
1945
|
1970
|
1931
|
1960
|
11
|
1955
|
1959
|
6276
|
275756
|
1949
|
|
LmeS_镍3
|
17180
|
17440
|
16940
|
17100
|
-175
|
17080
|
17100
|
2242
|
100482
|
17275
|
|
LmeS_铅3
|
2028
|
2043.5
|
2011.8
|
2015
|
-13
|
2022.8
|
2028
|
2119
|
100725
|
2028
|
|
LmeS_锡3
|
20600
|
20700
|
20250
|
20525
|
-75
|
20205
|
20525
|
215
|
15034
|
20600
|
|
LmeS合金
|
1930
|
1930
|
1918
|
1918
|
-12
|
1910
|
----
|
57
|
----
|
1930
|
|
LME铜03
|
7458.5
|
7490
|
7429.8
|
7458.5
|
16.8
|
----
|
----
|
98425
|
287481
|
7441.8
|
|
LME铝03
|
2029.8
|
2029.8
|
1995.8
|
2029.8
|
-140.8
|
----
|
----
|
138859
|
965178
|
2170.5
|
|
LME镍03
|
17348
|
17348
|
16950
|
17348
|
63
|
----
|
----
|
21286
|
100482
|
17285
|
|
LME锡03
|
20575
|
20850
|
20575
|
20575
|
----
|
----
|
----
|
4901
|
15034
|
20575
|
|
LME锌03
|
1945.3
|
1960
|
1936.5
|
1945.5
|
31
|
----
|
----
|
59285
|
275756
|
1914.5
|
|
LME铅03
|
2039.8
|
2039.8
|
2024.5
|
2039.8
|
15.1
|
----
|
----
|
32040
|
100725
|
2024.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
|
伦铜指数
|
7431
|
7490.8
|
7395
|
7466.8
|
28.5
|
----
|
----
|
98425
|
287481
|
7438.3
|
|
伦铝指数
|
2027
|
2034
|
2012.8
|
2013.3
|
-15.8
|
----
|
----
|
138859
|
965178
|
2029
|
|
伦锌指数
|
1945
|
1957.8
|
1931.5
|
1952.8
|
21
|
----
|
----
|
59285
|
275756
|
1931.8
|
|
伦镍指数
|
17180
|
17440
|
17144
|
17224
|
-56
|
----
|
----
|
21286
|
100482
|
17280
|
|
伦锡指数
|
20600
|
20700
|
20250
|
20525
|
-63
|
----
|
----
|
4901
|
15034
|
20588
|
|
伦铅指数
|
2028
|
2043.5
|
2011.8
|
2027.5
|
1
|
----
|
----
|
32040
|
100725
|
2026.5
|
|
伦合金指
|
1930
|
1930
|
1918
|
1918
|
-12
|
----
|
----
|
----
|
----
|
1930
|
