|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7441
|
7454.8
|
7425
|
7440
|
30
|
7450
|
7460
|
6336
|
288883
|
7410
|
|
场内铝03
|
1992.8
|
1993.8
|
1980
|
1992.8
|
-9.2
|
1994
|
1995
|
8685
|
964125
|
2002
|
|
场内锌03
|
1876
|
1876
|
1850
|
1851
|
-29
|
1851
|
1852
|
4208
|
258091
|
1880
|
|
场内镍03
|
18550
|
18975
|
18540
|
18975
|
110
|
18975
|
19000
|
2730
|
111142
|
18865
|
|
场内锡03
|
19075
|
19200
|
19049
|
19200
|
438.5
|
19195
|
19200
|
125
|
16080
|
18761.5
|
|
场内铅03
|
1960
|
1967
|
1960
|
1967
|
8
|
1966
|
1967
|
2059
|
101653
|
1959
|
|
LME铜现
|
7415.5
|
7415.5
|
7415.5
|
7415.5
|
140.5
|
----
|
----
|
----
|
----
|
7275
|
|
LME铝现
|
1945
|
1945
|
1945
|
1945
|
-26
|
----
|
----
|
----
|
----
|
1971
|
|
LME锌现
|
1862.5
|
1862.5
|
1862.5
|
1862.5
|
22
|
----
|
----
|
----
|
----
|
1840.5
|
|
LME镍现
|
18570
|
18570
|
18570
|
18570
|
15
|
----
|
----
|
----
|
----
|
18555
|
|
LME锡现
|
19195
|
19195
|
19195
|
19195
|
495
|
----
|
----
|
----
|
----
|
18700
|
|
LME铅现
|
1933.5
|
1933.5
|
1933.5
|
1933.5
|
0.5
|
----
|
----
|
----
|
----
|
1933
|
|
铝合金现
|
2070
|
2070
|
2070
|
2070
|
----
|
----
|
----
|
----
|
----
|
2070
|
|
LmeS_铜3
|
7438
|
7573
|
7376.5
|
7461
|
37.3
|
7461
|
7462.8
|
14090
|
288883
|
7423.8
|
|
LmeS_铝3
|
2003.8
|
2023
|
1969.5
|
1999
|
-3.3
|
1999
|
2003
|
9331
|
964125
|
2002.3
|
|
LmeS_锌3
|
1879
|
1893.8
|
1850.5
|
1863.3
|
-10.3
|
1863
|
1866.8
|
7946
|
258091
|
1873.5
|
|
LmeS_镍3
|
18920
|
19069
|
18537
|
18945
|
94
|
18901
|
18950
|
2031
|
111142
|
18851
|
|
LmeS_铅3
|
1969.8
|
1992.5
|
1950
|
1963
|
-1.8
|
1963.5
|
1972
|
2651
|
101653
|
1964.8
|
|
LmeS_锡3
|
19250
|
19450
|
18975
|
19200
|
195
|
18980
|
19200
|
136
|
16080
|
19005
|
|
LmeS合金
|
1916
|
1920
|
1900
|
1900
|
-10
|
1895
|
1920
|
81
|
----
|
1910
|
|
LME铜03
|
7420.3
|
7525
|
7380
|
7455
|
87.3
|
7450
|
7460
|
108799
|
288883
|
7367.8
|
|
LME铝03
|
2009.8
|
2022.3
|
1970
|
1997.5
|
13.5
|
1995
|
2000
|
278014
|
964125
|
1984
|
|
LME镍03
|
18542.5
|
18976
|
18542.5
|
18542.5
|
-107.5
|
----
|
----
|
33890
|
111142
|
18650
|
|
LME锡03
|
19275
|
19275
|
19000
|
19275
|
677
|
----
|
----
|
4886
|
16080
|
18598
|
|
LME锌03
|
1876
|
1883.3
|
1850.8
|
1876
|
19.3
|
----
|
----
|
69039
|
258091
|
1856.8
|
|
LME铅03
|
1971
|
1979.5
|
1960
|
1971
|
21.3
|
----
|
----
|
31645
|
101653
|
1949.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1945
|
|
伦铜指数
|
7438
|
7503
|
7398.3
|
7458
|
62.3
|
----
|
----
|
108799
|
288883
|
7395.8
|
|
伦铝指数
|
2003.8
|
2023
|
1989.8
|
1998.3
|
5
|
----
|
----
|
278014
|
964125
|
1993.3
|
|
伦锌指数
|
1879
|
1888
|
1863.3
|
1869.8
|
4.5
|
----
|
----
|
69039
|
258091
|
1865.3
|
|
伦镍指数
|
18920
|
19069
|
18537
|
18744
|
-7
|
----
|
----
|
33890
|
111142
|
18751
|
|
伦锡指数
|
19250
|
19363
|
19125
|
19238
|
436
|
----
|
----
|
4886
|
16080
|
18802
|
|
伦铅指数
|
1969.8
|
1983
|
1960.5
|
1967
|
9.8
|
----
|
----
|
31645
|
101653
|
1957.3
|
|
伦合金指
|
1916
|
1920
|
1900
|
1900
|
-10
|
----
|
----
|
----
|
----
|
1910
|
