|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
-13.25
|
-13.25
|
-13.25
|
-13.25
|
2.25
|
-10
|
-8
|
214
|
-15.5
|
|
铜3-15
|
2
|
2
|
2
|
2
|
16.25
|
----
|
----
|
----
|
-14.25
|
|
铜3-27
|
72
|
72
|
72
|
72
|
39
|
----
|
----
|
----
|
33
|
|
铝0-3
|
-24.75
|
-18
|
-24.75
|
-18
|
7.5
|
-16
|
-13
|
258
|
-25.5
|
|
铝3-15
|
-101.5
|
-101.5
|
-101.5
|
-101.5
|
4
|
-107
|
-97
|
----
|
-105.5
|
|
铝3-27
|
-213
|
-213
|
-213
|
-213
|
-3.75
|
----
|
----
|
----
|
-209.25
|
|
镍0-3
|
-37
|
-37
|
-37
|
-37
|
-14
|
----
|
----
|
24
|
-23
|
|
镍3-15
|
-50
|
-50
|
-50
|
-50
|
12
|
----
|
----
|
----
|
-62
|
|
镍3-27
|
37
|
37
|
37
|
37
|
-34
|
----
|
----
|
----
|
71
|
|
锡0-3
|
-50.21
|
-46
|
-50.21
|
-46
|
6
|
-50
|
-45
|
8
|
-52
|
|
锡3-15
|
-54
|
-54
|
-54
|
-54
|
2
|
----
|
----
|
----
|
-56
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-14.4
|
-14.4
|
-14.4
|
-14.4
|
-0.65
|
-15
|
-12
|
18
|
-13.75
|
|
锌3-15
|
-63
|
-63
|
-63
|
-63
|
-9
|
----
|
----
|
----
|
-54
|
|
锌3-27
|
-96.5
|
-96.5
|
-96.5
|
-96.5
|
-13.5
|
----
|
----
|
----
|
-83
|
|
铅0-3
|
----
|
----
|
----
|
----
|
----
|
-21
|
-19
|
----
|
-19.75
|
|
铅3-15
|
-69.5
|
-69.5
|
-69.5
|
-69.5
|
-3
|
----
|
----
|
----
|
-66.5
|
|
铅3-27
|
-108.5
|
-108.5
|
-108.5
|
-108.5
|
-8.5
|
----
|
----
|
----
|
-100
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-28
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-29
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-35
|
