|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7550
|
7564.8
|
7465
|
7465
|
-185
|
7464
|
7465
|
3450
|
275897
|
7650
|
|
场内铝03
|
1995
|
2000
|
1990
|
1999
|
-17
|
1999
|
2000
|
13992
|
942804
|
2016
|
|
场内锌03
|
1825.5
|
1825.5
|
1810
|
1810.5
|
-44.5
|
1810.5
|
1811
|
7546
|
258136
|
1855
|
|
场内镍03
|
18410
|
18410
|
17906
|
18410
|
-95
|
17900
|
17905
|
2208
|
106802
|
18505
|
|
场内锡03
|
19149
|
19150
|
18600
|
18600
|
-825
|
18575
|
18600
|
71
|
15670
|
19425
|
|
场内铅03
|
1980
|
1980
|
1960
|
1960
|
-60
|
1959
|
1960
|
580
|
97761
|
2020
|
|
LME铜现
|
7502
|
7502
|
7502
|
7502
|
-88
|
----
|
----
|
----
|
----
|
7590
|
|
LME铝现
|
1970.5
|
1970.5
|
1970.5
|
1970.5
|
-21
|
----
|
----
|
----
|
----
|
1991.5
|
|
LME锌现
|
1811.5
|
1811.5
|
1811.5
|
1811.5
|
-35
|
----
|
----
|
----
|
----
|
1846.5
|
|
LME镍现
|
18365
|
18365
|
18365
|
18365
|
-265
|
----
|
----
|
----
|
----
|
18630
|
|
LME锡现
|
18955
|
18955
|
18955
|
18955
|
-445
|
----
|
----
|
----
|
----
|
19400
|
|
LME铅现
|
1950.5
|
1950.5
|
1950.5
|
1950.5
|
-35.5
|
----
|
----
|
----
|
----
|
1986
|
|
铝合金现
|
2090
|
2090
|
2090
|
2090
|
14
|
----
|
----
|
----
|
----
|
2076
|
|
LmeS_铜3
|
7539
|
7595
|
7403.3
|
7405
|
-216
|
7406.8
|
7411
|
10011
|
275897
|
7621
|
|
LmeS_铝3
|
2016
|
2018
|
1983
|
1984
|
-34.8
|
1983
|
1987.8
|
7099
|
942804
|
2018.8
|
|
LmeS_锌3
|
1850.5
|
1859
|
1807
|
1819
|
-37
|
1812
|
1814.8
|
7999
|
258136
|
1856
|
|
LmeS_镍3
|
18590
|
18590
|
17810
|
17840
|
-672
|
17830
|
17840
|
1814
|
106802
|
18512
|
|
LmeS_铅3
|
2008
|
2016.8
|
1958
|
1962.5
|
-62.5
|
1957
|
1962.5
|
1946
|
97761
|
2025
|
|
LmeS_锡3
|
19300
|
19300
|
18600
|
19000
|
-300
|
18605
|
19000
|
249
|
15670
|
19300
|
|
LmeS合金
|
1921
|
1921
|
1920
|
1920
|
5
|
1905
|
1920
|
6
|
----
|
1915
|
|
LME铜03
|
7535
|
7567
|
7465.1
|
7535
|
-95.3
|
----
|
----
|
79073
|
275897
|
7630.3
|
|
LME铝03
|
2011.8
|
2016
|
1990.3
|
2011.8
|
-17.5
|
----
|
----
|
187882
|
942804
|
2029.3
|
|
LME镍03
|
18575
|
18575
|
18383
|
18575
|
-77
|
----
|
----
|
22197
|
106802
|
18652
|
|
LME锡03
|
19302
|
19302
|
19148
|
19302
|
4
|
----
|
----
|
4375
|
15670
|
19298
|
|
LME锌03
|
1836
|
1844
|
1814
|
1836
|
-40
|
----
|
----
|
58065
|
258136
|
1876
|
|
LME铅03
|
2005.3
|
2005.3
|
1960.2
|
2005.3
|
-3.8
|
----
|
----
|
24107
|
97761
|
2009
|
|
铝合金03
|
1905
|
1905
|
1905
|
1905
|
-40
|
----
|
----
|
----
|
----
|
1945
|
|
伦铜指数
|
7550.5
|
7575.3
|
7469
|
7470
|
-155.5
|
----
|
----
|
79073
|
275897
|
7625.5
|
|
伦铝指数
|
2016
|
2018
|
1997.5
|
1998
|
-26
|
----
|
----
|
187882
|
942804
|
2024
|
|
伦锌指数
|
1850.3
|
1859
|
1821.5
|
1827.5
|
-38.5
|
----
|
----
|
58065
|
258136
|
1866
|
|
伦镍指数
|
18590
|
18590
|
18193
|
18208
|
-403
|
----
|
----
|
22197
|
106802
|
18611
|
|
伦锡指数
|
19300
|
19300
|
18951
|
19151
|
-148
|
----
|
----
|
4375
|
15670
|
19299
|
|
伦铅指数
|
2008
|
2016.8
|
1981.8
|
1984
|
-33
|
----
|
----
|
24107
|
97761
|
2017
|
|
伦合金指
|
1921
|
1921
|
1912.5
|
1912.5
|
-2.5
|
----
|
----
|
----
|
----
|
1915
|
