|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
-13
|
-13
|
-13
|
-13
|
-3
|
-----
|
-9
|
12
|
-10
|
|
铜3-15
|
-9
|
-9
|
-9
|
-9
|
-11
|
-----
|
-----
|
-----
|
2
|
|
铜3-27
|
55
|
55
|
55
|
55
|
-17
|
-----
|
-----
|
-----
|
72
|
|
铝0-3
|
-18.33
|
-15.25
|
-18.33
|
-18.33
|
2.42
|
-18.33
|
-18.5
|
247
|
-20.75
|
|
铝3-15
|
-100.75
|
-100.75
|
-100.75
|
-100.75
|
0.75
|
-----
|
-----
|
-----
|
-101.5
|
|
铝3-27
|
-212
|
-212
|
-212
|
-212
|
1
|
-----
|
-----
|
-----
|
-213
|
|
镍0-3
|
-33
|
-24
|
-33
|
-24
|
6
|
-33
|
-33
|
179
|
-30
|
|
镍3-15
|
-50
|
-50
|
-50
|
-50
|
-----
|
-----
|
-----
|
-----
|
-50
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
锡0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
锌0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
锌3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
