|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7385.8
|
7430.1
|
7385.3
|
7425
|
-40
|
7425
|
7430
|
6321
|
274541
|
7465
|
|
场内铝03
|
1989
|
1990
|
1984.5
|
1985
|
-14
|
1991
|
1992
|
11370
|
942748
|
1999
|
|
场内锌03
|
1817
|
1832
|
1816
|
1832
|
21.5
|
1832
|
1832.5
|
4567
|
257244
|
1810.5
|
|
场内镍03
|
18000
|
18195
|
17901
|
18050
|
-360
|
18190
|
18195
|
2154
|
106990
|
18410
|
|
场内锡03
|
18800
|
18850
|
18774
|
18800
|
200
|
18775
|
18800
|
561
|
15831
|
18600
|
|
场内铅03
|
1964
|
2000
|
1964
|
1999
|
39
|
1998
|
1999
|
2180
|
97480
|
1960
|
|
LME铜现
|
7372
|
7372
|
7372
|
7372
|
-130
|
----
|
----
|
----
|
----
|
7502
|
|
LME铝现
|
1976
|
1976
|
1976
|
1976
|
5.5
|
----
|
----
|
----
|
----
|
1970.5
|
|
LME锌现
|
1798
|
1798
|
1798
|
1798
|
-13.5
|
----
|
----
|
----
|
----
|
1811.5
|
|
LME镍现
|
17955
|
17955
|
17955
|
17955
|
-410
|
----
|
----
|
----
|
----
|
18365
|
|
LME锡现
|
18705
|
18705
|
18705
|
18705
|
-250
|
----
|
----
|
----
|
----
|
18955
|
|
LME铅现
|
1945
|
1945
|
1945
|
1945
|
-5.5
|
----
|
----
|
----
|
----
|
1950.5
|
|
铝合金现
|
2061
|
2061
|
2061
|
2061
|
-29
|
----
|
----
|
----
|
----
|
2090
|
|
LmeS_铜3
|
7398
|
7492
|
7368
|
7428
|
23
|
7429
|
7438
|
8060
|
274541
|
7405
|
|
LmeS_铝3
|
1989
|
2003.3
|
1980.5
|
1986.5
|
2.5
|
1987
|
1992
|
5598
|
942748
|
1984
|
|
LmeS_锌3
|
1812
|
1844.5
|
1810.8
|
1830.5
|
11.5
|
1830
|
1834
|
7078
|
257244
|
1819
|
|
LmeS_镍3
|
17840
|
18193
|
17750
|
18121
|
281
|
18130
|
18190
|
1533
|
106990
|
17840
|
|
LmeS_铅3
|
1962.5
|
2003
|
1955
|
1996
|
33.5
|
1996
|
1999.8
|
1746
|
97480
|
1962.5
|
|
LmeS_锡3
|
18900
|
19200
|
18750
|
18800
|
-200
|
18810
|
18990
|
146
|
15831
|
19000
|
|
LmeS合金
|
1914
|
1940
|
1914
|
1940
|
20
|
1940
|
1955
|
120
|
----
|
1920
|
|
LME铜03
|
7376
|
7484
|
7376
|
7376
|
-159
|
----
|
----
|
78284
|
274541
|
7535
|
|
LME铝03
|
1990.8
|
1999
|
1981.2
|
1990.8
|
-21
|
----
|
----
|
153567
|
942748
|
2011.8
|
|
LME镍03
|
17952.5
|
18194
|
17900
|
17952.5
|
-622.5
|
----
|
----
|
22576
|
106990
|
18575
|
|
LME锡03
|
18775
|
18901
|
18775
|
18775
|
-527
|
----
|
----
|
4222
|
15831
|
19302
|
|
LME锌03
|
1818
|
1832
|
1817.8
|
1818
|
-18
|
----
|
----
|
65442
|
257244
|
1836
|
|
LME铅03
|
1958.8
|
1998.8
|
1958.8
|
1958.8
|
-46.5
|
----
|
----
|
25324
|
97480
|
2005.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7398
|
7433
|
7372
|
7402
|
-68
|
----
|
----
|
78284
|
274541
|
7470
|
|
伦铝指数
|
1989
|
2001
|
1985.8
|
1988.8
|
-9.3
|
----
|
----
|
153567
|
942748
|
1998
|
|
伦锌指数
|
1812
|
1831.3
|
1812
|
1824.3
|
-3.3
|
----
|
----
|
65442
|
257244
|
1827.5
|
|
伦镍指数
|
17840
|
18173
|
17750
|
18037
|
-171
|
----
|
----
|
22576
|
106990
|
18208
|
|
伦锡指数
|
18900
|
19200
|
18750
|
18788
|
-363
|
----
|
----
|
4222
|
15831
|
19151
|
|
伦铅指数
|
1962.5
|
1981
|
1955.8
|
1977.5
|
-6.5
|
----
|
----
|
25324
|
97480
|
1984
|
|
伦合金指
|
1914
|
1940
|
1914
|
1940
|
27.5
|
----
|
----
|
----
|
----
|
1912.5
|
