|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7570
|
7600
|
7568.8
|
7600
|
175
|
7600
|
7601
|
4601
|
271740
|
7425
|
|
场内铝03
|
1996
|
2020
|
1991.5
|
2020
|
35
|
2019
|
2020
|
21584
|
941512
|
1985
|
|
场内锌03
|
1844.2
|
1845
|
1840
|
1845
|
13
|
1845
|
1846
|
7943
|
257073
|
1832
|
|
场内镍03
|
18254
|
18710
|
18254
|
18650
|
600
|
18700
|
18750
|
1505
|
106294
|
18050
|
|
场内锡03
|
18925
|
19200
|
18900
|
19200
|
400
|
19200
|
19205
|
887
|
15578
|
18800
|
|
场内铅03
|
2002
|
2035.8
|
2002
|
2034
|
35
|
2035
|
2036
|
2362
|
96111
|
1999
|
|
LME铜现
|
7554
|
7554
|
7554
|
7554
|
182
|
----
|
----
|
----
|
----
|
7372
|
|
LME铝现
|
1970.5
|
1970.5
|
1970.5
|
1970.5
|
-5.5
|
----
|
----
|
----
|
----
|
1976
|
|
LME锌现
|
1828
|
1828
|
1828
|
1828
|
30
|
----
|
----
|
----
|
----
|
1798
|
|
LME镍现
|
18280
|
18280
|
18280
|
18280
|
325
|
----
|
----
|
----
|
----
|
17955
|
|
LME锡现
|
18950
|
18950
|
18950
|
18950
|
245
|
----
|
----
|
----
|
----
|
18705
|
|
LME铅现
|
1980
|
1980
|
1980
|
1980
|
35
|
----
|
----
|
----
|
----
|
1945
|
|
铝合金现
|
2055
|
2055
|
2055
|
2055
|
-6
|
----
|
----
|
----
|
----
|
2061
|
|
LmeS_铜3
|
7480
|
7605.3
|
7468
|
7557.3
|
129.3
|
7563
|
7567.3
|
9683
|
271740
|
7428
|
|
LmeS_铝3
|
1994.3
|
2018.3
|
1990
|
2017
|
30.5
|
2016.5
|
2018.5
|
5845
|
941512
|
1986.5
|
|
LmeS_锌3
|
1843.8
|
1863.8
|
1825.3
|
1845
|
14.5
|
1840.8
|
1844.8
|
5832
|
257073
|
1830.5
|
|
LmeS_镍3
|
18155
|
18650
|
18110
|
18620
|
499
|
18620
|
18629
|
1374
|
106294
|
18121
|
|
LmeS_铅3
|
2004
|
2039.3
|
1986.3
|
2033.3
|
37.3
|
2034
|
2038.8
|
2430
|
96111
|
1996
|
|
LmeS_锡3
|
18752
|
19252
|
18752
|
19125
|
325
|
19125
|
19250
|
167
|
15578
|
18800
|
|
LmeS合金
|
1970
|
2000
|
1970
|
2000
|
60
|
1970
|
2000
|
162
|
----
|
1940
|
|
LME铜03
|
7510
|
7600.1
|
7481.3
|
7510
|
134
|
----
|
----
|
91965
|
271740
|
7376
|
|
LME铝03
|
1997
|
2019.8
|
1991
|
1997
|
6.3
|
----
|
----
|
118338
|
941512
|
1990.8
|
|
LME镍03
|
18328
|
18709
|
18252.5
|
18328
|
375.5
|
----
|
----
|
22154
|
106294
|
17952.5
|
|
LME锡03
|
18913
|
19201
|
18913
|
18913
|
138
|
----
|
----
|
4112
|
15578
|
18775
|
|
LME锌03
|
1844
|
1845
|
1844
|
1844
|
26
|
----
|
----
|
80013
|
257073
|
1818
|
|
LME铅03
|
2002.5
|
2035.2
|
2002.5
|
2002.5
|
43.8
|
----
|
----
|
30679
|
96111
|
1958.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7480
|
7557.5
|
7468
|
7538.5
|
136.5
|
----
|
----
|
91965
|
271740
|
7402
|
|
伦铝指数
|
1994.3
|
2007.8
|
1993.5
|
2007
|
18.3
|
----
|
----
|
118338
|
941512
|
1988.8
|
|
伦锌指数
|
1843.8
|
1863.8
|
1834.8
|
1842
|
17.8
|
----
|
----
|
80013
|
257073
|
1824.3
|
|
伦镍指数
|
18155
|
18489
|
18110
|
18474
|
437
|
----
|
----
|
22154
|
106294
|
18037
|
|
伦锡指数
|
18752
|
19082
|
18752
|
19019
|
231
|
----
|
----
|
4112
|
15578
|
18788
|
|
伦铅指数
|
2004
|
2021
|
1994.5
|
2019.3
|
41.8
|
----
|
----
|
30679
|
96111
|
1977.5
|
|
伦合金指
|
1970
|
2000
|
1970
|
2000
|
60
|
----
|
----
|
----
|
----
|
1940
|
