|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7700
|
7790
|
7680
|
7790
|
190
|
7790
|
7791
|
3919
|
271716
|
7600
|
|
场内铝03
|
2030
|
2076
|
2030
|
2076
|
56
|
2077
|
2078
|
7954
|
935007
|
2020
|
|
场内锌03
|
1850
|
1880
|
1848
|
1878
|
33
|
1877
|
1878
|
5403
|
262519
|
1845
|
|
场内镍03
|
18550
|
18900
|
18425
|
18900
|
250
|
18895
|
18900
|
2254
|
107048
|
18650
|
|
场内锡03
|
19400
|
19995
|
19400
|
19995
|
795
|
19990
|
19995
|
308
|
15707
|
19200
|
|
场内铅03
|
2020
|
2100
|
2015
|
2100
|
66
|
2099
|
2100
|
2226
|
98029
|
2034
|
|
LME铜现
|
7661
|
7661
|
7661
|
7661
|
107
|
----
|
----
|
----
|
----
|
7554
|
|
LME铝现
|
2006
|
2006
|
2006
|
2006
|
35.5
|
----
|
----
|
----
|
----
|
1970.5
|
|
LME锌现
|
1827
|
1827
|
1827
|
1827
|
-1
|
----
|
----
|
----
|
----
|
1828
|
|
LME镍现
|
18430
|
18430
|
18430
|
18430
|
150
|
----
|
----
|
----
|
----
|
18280
|
|
LME锡现
|
19450
|
19450
|
19450
|
19450
|
500
|
----
|
----
|
----
|
----
|
18950
|
|
LME铅现
|
1994.5
|
1994.5
|
1994.5
|
1994.5
|
14.5
|
----
|
----
|
----
|
----
|
1980
|
|
铝合金现
|
2060
|
2060
|
2060
|
2060
|
5
|
----
|
----
|
----
|
----
|
2055
|
|
LmeS_铜3
|
7660
|
7787
|
7635
|
7769.5
|
212.3
|
7769.5
|
7775
|
12267
|
271716
|
7557.3
|
|
LmeS_铝3
|
2020
|
2077
|
2016
|
2063.8
|
46.8
|
2067
|
2067.8
|
11334
|
935007
|
2017
|
|
LmeS_锌3
|
1856
|
1900
|
1842.5
|
1872
|
27
|
1872
|
1873.3
|
9806
|
262519
|
1845
|
|
LmeS_镍3
|
18715
|
18950
|
18331
|
18924
|
304
|
18800
|
18924
|
2484
|
107048
|
18620
|
|
LmeS_铅3
|
2045
|
2100
|
2007
|
2082
|
48.8
|
2080
|
2087.5
|
4692
|
98029
|
2033.3
|
|
LmeS_锡3
|
19300
|
19980
|
19300
|
19900
|
775
|
19900
|
19975
|
337
|
15707
|
19125
|
|
LmeS合金
|
1970
|
2020
|
1970
|
2020
|
20
|
1985
|
2020
|
28
|
----
|
2000
|
|
LME铜03
|
7650
|
7650
|
7650
|
7650
|
140
|
----
|
----
|
88957
|
271716
|
7510
|
|
LME铝03
|
2024.8
|
2024.8
|
2024.8
|
2024.8
|
27.8
|
----
|
----
|
165325
|
935007
|
1997
|
|
LME镍03
|
18714
|
18714
|
18714
|
18714
|
386
|
----
|
----
|
23467
|
107048
|
18328
|
|
LME锡03
|
19299
|
19299
|
19299
|
19299
|
386
|
----
|
----
|
4054
|
15707
|
18913
|
|
LME锌03
|
1860
|
1860
|
1860
|
1860
|
16
|
----
|
----
|
84783
|
262519
|
1844
|
|
LME铅03
|
2029.3
|
2029.3
|
2029.3
|
2029.3
|
26.8
|
----
|
----
|
39773
|
98029
|
2002.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7660
|
7718.5
|
7635
|
7709.8
|
171.3
|
----
|
----
|
88957
|
271716
|
7538.5
|
|
伦铝指数
|
2020
|
2050.8
|
2020
|
2044.3
|
37.3
|
----
|
----
|
165325
|
935007
|
2007
|
|
伦锌指数
|
1856
|
1880
|
1851.3
|
1866
|
24
|
----
|
----
|
84783
|
262519
|
1842
|
|
伦镍指数
|
18715
|
18832
|
18523
|
18819
|
345
|
----
|
----
|
23467
|
107048
|
18474
|
|
伦锡指数
|
19300
|
19640
|
19300
|
19600
|
581
|
----
|
----
|
4054
|
15707
|
19019
|
|
伦铅指数
|
2045
|
2064.5
|
2018.3
|
2055.5
|
36.3
|
----
|
----
|
39773
|
98029
|
2019.3
|
|
伦合金指
|
1970
|
2020
|
1970
|
2020
|
20
|
----
|
----
|
----
|
----
|
2000
|
