|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7488
|
7540
|
7470
|
7540
|
----
|
7539
|
7540
|
5386
|
270874
|
7540
|
|
场内铝03
|
2043
|
2043
|
2028
|
2036
|
-40
|
2035
|
2036
|
12003
|
940365
|
2076
|
|
场内锌03
|
1847
|
1847
|
1830
|
1833
|
-36
|
1833
|
1833.5
|
4728
|
267219
|
1869
|
|
场内镍03
|
18555
|
18650
|
18555
|
18650
|
-150
|
18650
|
18675
|
1971
|
107921
|
18800
|
|
场内锡03
|
19450
|
19950
|
19450
|
19805
|
200
|
19850
|
19875
|
886
|
15572
|
19605
|
|
场内铅03
|
1995
|
2005
|
1995
|
2005
|
-55
|
2005
|
2006
|
3003
|
100402
|
2060
|
|
LME铜现
|
7471
|
7471
|
7471
|
7471
|
-181
|
----
|
----
|
----
|
----
|
7652
|
|
LME铝现
|
2003.5
|
2003.5
|
2003.5
|
2003.5
|
-2.5
|
----
|
----
|
----
|
----
|
2006
|
|
LME锌现
|
1835.5
|
1835.5
|
1835.5
|
1835.5
|
-9
|
----
|
----
|
----
|
----
|
1844.5
|
|
LME镍现
|
18590
|
18590
|
18590
|
18590
|
-115
|
----
|
----
|
----
|
----
|
18705
|
|
LME锡现
|
19415
|
19415
|
19415
|
19415
|
-260
|
----
|
----
|
----
|
----
|
19675
|
|
LME铅现
|
2015.5
|
2015.5
|
2015.5
|
2015.5
|
-27.5
|
----
|
----
|
----
|
----
|
2043
|
|
铝合金现
|
2065
|
2065
|
2065
|
2065
|
-30
|
----
|
----
|
----
|
----
|
2095
|
|
LmeS_铜3
|
7572
|
7653.8
|
7450
|
7537.5
|
-17.5
|
7545
|
7548.3
|
19012
|
270874
|
7555
|
|
LmeS_铝3
|
2058
|
2069.3
|
2027.8
|
2039
|
-20.3
|
2036
|
2041.3
|
8780
|
940365
|
2059.3
|
|
LmeS_锌3
|
1869.3
|
1878.3
|
1824
|
1840
|
-26.5
|
1838
|
1840
|
6452
|
267219
|
1866.5
|
|
LmeS_镍3
|
18800
|
18800
|
18450
|
18600
|
-175
|
18600
|
18709
|
1500
|
107921
|
18775
|
|
LmeS_铅3
|
2063
|
2070
|
1988
|
2005.5
|
-54.5
|
2005
|
2013
|
3785
|
100402
|
2060
|
|
LmeS_锡3
|
19650
|
19980
|
19480
|
19800
|
150
|
19750
|
19850
|
264
|
15572
|
19650
|
|
LmeS合金
|
2000
|
2000
|
1990
|
1990
|
-30
|
1990
|
2000
|
133
|
----
|
2020
|
|
LME铜03
|
7620
|
7632.8
|
7460.3
|
7620
|
-50.3
|
----
|
----
|
129656
|
270874
|
7670.3
|
|
LME铝03
|
2062
|
2062
|
2028
|
2062
|
4.8
|
----
|
----
|
161946
|
940365
|
2057.3
|
|
LME镍03
|
18557.5
|
18676
|
18557.5
|
18557.5
|
-262.5
|
----
|
----
|
23785
|
107921
|
18820
|
|
LME锡03
|
19600
|
19850
|
19600
|
19600
|
-125
|
----
|
----
|
6504
|
15572
|
19725
|
|
LME锌03
|
1845
|
1851
|
1830
|
1845
|
-19
|
----
|
----
|
81637
|
267219
|
1864
|
|
LME铅03
|
2036.5
|
2036.5
|
2004.8
|
2036.5
|
-28.5
|
----
|
----
|
55571
|
100402
|
2065
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7572
|
7653.8
|
7535
|
7582.5
|
-32.5
|
----
|
----
|
129656
|
270874
|
7615
|
|
伦铝指数
|
2058
|
2069.3
|
2045
|
2051.5
|
-8.5
|
----
|
----
|
161946
|
940365
|
2060
|
|
伦锌指数
|
1869.3
|
1878.3
|
1834.5
|
1842.5
|
-22.8
|
----
|
----
|
81637
|
267219
|
1865.3
|
|
伦镍指数
|
18800
|
18800
|
18460
|
18579
|
-219
|
----
|
----
|
23785
|
107921
|
18798
|
|
伦锡指数
|
19650
|
19800
|
19480
|
19700
|
12
|
----
|
----
|
6504
|
15572
|
19688
|
|
伦铅指数
|
2063
|
2070
|
2012.3
|
2021.8
|
-40.8
|
----
|
----
|
55571
|
100402
|
2062.5
|
|
伦合金指
|
2000
|
2000
|
1990
|
1990
|
-30
|
----
|
----
|
----
|
----
|
2020
|
