|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7550
|
7580
|
7539
|
7580
|
40
|
7580
|
7581
|
5094
|
267743
|
7540
|
|
场内铝03
|
2046
|
2069
|
2038.5
|
2069
|
33
|
2069
|
2070
|
23713
|
935753
|
2036
|
|
场内锌03
|
1842.8
|
1853
|
1842.8
|
1853
|
20
|
1852.5
|
1853.5
|
6408
|
267719
|
1833
|
|
场内镍03
|
18650
|
18800
|
18650
|
18700
|
50
|
18750
|
18800
|
3344
|
108210
|
18650
|
|
场内锡03
|
19745
|
19850
|
19650
|
19850
|
45
|
19800
|
19850
|
627
|
15960
|
19805
|
|
场内铅03
|
1995
|
1995
|
1959
|
1959
|
-46
|
1958.5
|
1959.5
|
2065
|
100684
|
2005
|
|
LME铜现
|
7515
|
7515
|
7515
|
7515
|
44
|
----
|
----
|
----
|
----
|
7471
|
|
LME铝现
|
2020
|
2020
|
2020
|
2020
|
16.5
|
----
|
----
|
----
|
----
|
2003.5
|
|
LME锌现
|
1827.5
|
1827.5
|
1827.5
|
1827.5
|
-8
|
----
|
----
|
----
|
----
|
1835.5
|
|
LME镍现
|
18680
|
18680
|
18680
|
18680
|
90
|
----
|
----
|
----
|
----
|
18590
|
|
LME锡现
|
19750
|
19750
|
19750
|
19750
|
335
|
----
|
----
|
----
|
----
|
19415
|
|
LME铅现
|
1975.5
|
1975.5
|
1975.5
|
1975.5
|
-40
|
----
|
----
|
----
|
----
|
2015.5
|
|
铝合金现
|
2070
|
2070
|
2070
|
2070
|
5
|
----
|
----
|
----
|
----
|
2065
|
|
LmeS_铜3
|
7560
|
7627.3
|
7480
|
7574
|
36.5
|
7565
|
7567
|
14319
|
267743
|
7537.5
|
|
LmeS_铝3
|
2047
|
2068.8
|
2035
|
2063.5
|
24.5
|
2062.3
|
2062.5
|
8535
|
935753
|
2039
|
|
LmeS_锌3
|
1845
|
1861.3
|
1826
|
1857
|
17
|
1855.5
|
1856
|
8354
|
267719
|
1840
|
|
LmeS_镍3
|
18700
|
18924
|
18490
|
18755
|
155
|
18663
|
18755
|
1681
|
108210
|
18600
|
|
LmeS_铅3
|
2015
|
2022.8
|
1955
|
1969.5
|
-36
|
1961.3
|
1970.3
|
4648
|
100684
|
2005.5
|
|
LmeS_锡3
|
19800
|
20000
|
19600
|
19825
|
25
|
19701
|
19800
|
193
|
15960
|
19800
|
|
LmeS合金
|
1995
|
1995
|
1995
|
1995
|
5
|
1995
|
2015
|
1
|
----
|
1990
|
|
LME铜03
|
7573.8
|
7579.9
|
7492.5
|
7573.8
|
-46.3
|
----
|
----
|
122605
|
267743
|
7620
|
|
LME铝03
|
2050.3
|
2069.1
|
2038.5
|
2050.3
|
-11.8
|
----
|
----
|
151997
|
935753
|
2062
|
|
LME镍03
|
18647.5
|
18825
|
18647.5
|
18647.5
|
90
|
----
|
----
|
24171
|
108210
|
18557.5
|
|
LME锡03
|
19788
|
19976
|
19788
|
19788
|
188
|
----
|
----
|
4166
|
15960
|
19600
|
|
LME锌03
|
1848
|
1858
|
1833.5
|
1848
|
3
|
----
|
----
|
91398
|
267719
|
1845
|
|
LME铅03
|
2010
|
2010
|
1958.8
|
2010
|
-26.5
|
----
|
----
|
42280
|
100684
|
2036.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7560
|
7627.3
|
7526.8
|
7573.8
|
-8.8
|
----
|
----
|
122605
|
267743
|
7582.5
|
|
伦铝指数
|
2047
|
2059.5
|
2041.3
|
2056.8
|
5.3
|
----
|
----
|
151997
|
935753
|
2051.5
|
|
伦锌指数
|
1845
|
1861.3
|
1837
|
1852.5
|
10
|
----
|
----
|
91398
|
267719
|
1842.5
|
|
伦镍指数
|
18700
|
18786
|
18490
|
18701
|
122
|
----
|
----
|
24171
|
108210
|
18579
|
|
伦锡指数
|
19800
|
19894
|
19600
|
19806
|
106
|
----
|
----
|
4166
|
15960
|
19700
|
|
伦铅指数
|
2015
|
2022.8
|
1982.5
|
1989.8
|
-32
|
----
|
----
|
42280
|
100684
|
2021.8
|
|
伦合金指
|
1995
|
1995
|
1995
|
1995
|
5
|
----
|
----
|
----
|
----
|
1990
|
