品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
铜0-3
|
-10.85
|
-8
|
-10.85
|
-8
|
2.5
|
-10
|
-9
|
40
|
-10.5
|
铜3-15
|
-13
|
-13
|
-13
|
-13
|
0.75
|
----
|
----
|
----
|
-13.75
|
铜3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
56
|
铝0-3
|
----
|
----
|
----
|
----
|
----
|
-25.5
|
-24
|
----
|
-24.65
|
铝3-15
|
-107.25
|
-107.25
|
-107.25
|
-107.25
|
-6.5
|
-115
|
-100
|
----
|
-100.75
|
铝3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-218.25
|
镍0-3
|
-2
|
-2
|
-2
|
-2
|
-12.67
|
-2
|
2
|
60
|
10.67
|
镍3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-46
|
镍3-27
|
30
|
30
|
30
|
30
|
-7
|
----
|
----
|
----
|
37
|
锡0-3
|
-55
|
-52
|
-55
|
-52
|
5.5
|
-53
|
-52
|
75
|
-57.5
|
锡3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-39
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
锌0-3
|
-14.5
|
-14.5
|
-14.5
|
-14.5
|
1
|
-15
|
-14.5
|
4
|
-15.5
|
锌3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-62.5
|
锌3-27
|
-99.75
|
-99.75
|
-99.75
|
-99.75
|
-4.25
|
----
|
----
|
----
|
-95.5
|
铅0-3
|
-25.75
|
-24
|
-25.75
|
-24
|
-1.25
|
-24.5
|
-24.25
|
188
|
-22.75
|
铅3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-71
|
铅3-27
|
-115
|
-115
|
-115
|
-115
|
-8
|
----
|
----
|
----
|
-107
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|