|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7510
|
7510
|
7495
|
7496
|
-84
|
7496
|
7497
|
3825
|
270180
|
7580
|
|
场内铝03
|
2074
|
2110
|
2074
|
2108
|
39
|
2107
|
2108
|
15560
|
927746
|
2069
|
|
场内锌03
|
1868
|
1879
|
1867.5
|
1879
|
26
|
1879
|
1880
|
7152
|
268612
|
1853
|
|
场内镍03
|
18850
|
19100
|
18850
|
19100
|
400
|
19100
|
19125
|
2873
|
108441
|
18700
|
|
场内锡03
|
20000
|
20100
|
19800
|
19800
|
-50
|
19800
|
19805
|
664
|
15949
|
19850
|
|
场内铅03
|
1966
|
1970
|
1963
|
1966
|
7
|
1965
|
1966
|
3537
|
101118
|
1959
|
|
LME铜现
|
7503
|
7503
|
7503
|
7503
|
-12
|
----
|
----
|
----
|
----
|
7515
|
|
LME铝现
|
2061.5
|
2061.5
|
2061.5
|
2061.5
|
41.5
|
----
|
----
|
----
|
----
|
2020
|
|
LME锌现
|
1855
|
1855
|
1855
|
1855
|
27.5
|
----
|
----
|
----
|
----
|
1827.5
|
|
LME镍现
|
18855
|
18855
|
18855
|
18855
|
175
|
----
|
----
|
----
|
----
|
18680
|
|
LME锡现
|
20100
|
20100
|
20100
|
20100
|
350
|
----
|
----
|
----
|
----
|
19750
|
|
LME铅现
|
1942.5
|
1942.5
|
1942.5
|
1942.5
|
-33
|
----
|
----
|
----
|
----
|
1975.5
|
|
铝合金现
|
2095
|
2095
|
2095
|
2095
|
25
|
----
|
----
|
----
|
----
|
2070
|
|
LmeS_铜3
|
7539.8
|
7580
|
7445
|
7511.5
|
-62.5
|
7509.8
|
7511.8
|
12463
|
270180
|
7574
|
|
LmeS_铝3
|
2068
|
2120
|
2049
|
2099
|
35.5
|
2099
|
2101
|
14278
|
927746
|
2063.5
|
|
LmeS_锌3
|
1853.5
|
1880
|
1841
|
1869.3
|
12.3
|
1869.5
|
1874
|
6959
|
268612
|
1857
|
|
LmeS_镍3
|
18601
|
19118
|
18500
|
19070
|
315
|
18990
|
19075
|
3013
|
108441
|
18755
|
|
LmeS_铅3
|
1969.5
|
1983
|
1950
|
1962.3
|
-7.3
|
1961.8
|
1965.3
|
3126
|
101118
|
1969.5
|
|
LmeS_锡3
|
19700
|
20150
|
19650
|
19900
|
75
|
19750
|
19900
|
326
|
15949
|
19825
|
|
LmeS合金
|
2010
|
2025
|
2010
|
2025
|
30
|
2020
|
2025
|
63
|
----
|
1995
|
|
LME铜03
|
7520
|
7529.8
|
7495.9
|
7520
|
-53.8
|
----
|
----
|
97645
|
270180
|
7573.8
|
|
LME铝03
|
2049.8
|
2119.5
|
2049.8
|
2049.8
|
-0.5
|
----
|
----
|
148031
|
927746
|
2050.3
|
|
LME镍03
|
18872.5
|
19101
|
18872.5
|
18872.5
|
225
|
----
|
----
|
25473
|
108441
|
18647.5
|
|
LME锡03
|
20087.5
|
20087.5
|
20087.5
|
20087.5
|
299.5
|
----
|
----
|
4841
|
15949
|
19788
|
|
LME锌03
|
1862.3
|
1879.3
|
1862.3
|
1862.3
|
14.3
|
----
|
----
|
88302
|
268612
|
1848
|
|
LME铅03
|
1963.3
|
1978.8
|
1963.3
|
1963.3
|
-46.8
|
----
|
----
|
43764
|
101118
|
2010
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7539.8
|
7572.8
|
7445
|
7515.8
|
-58
|
----
|
----
|
97645
|
270180
|
7573.8
|
|
伦铝指数
|
2068
|
2084.8
|
2049
|
2074.3
|
17.5
|
----
|
----
|
148031
|
927746
|
2056.8
|
|
伦锌指数
|
1853.5
|
1871.3
|
1841
|
1865.8
|
13.3
|
----
|
----
|
88302
|
268612
|
1852.5
|
|
伦镍指数
|
18601
|
18995
|
18500
|
18971
|
270
|
----
|
----
|
25473
|
108441
|
18701
|
|
伦锡指数
|
19700
|
20150
|
19700
|
19994
|
188
|
----
|
----
|
4841
|
15949
|
19806
|
|
伦铅指数
|
1969.5
|
1979
|
1950
|
1962.8
|
-27
|
----
|
----
|
43764
|
101118
|
1989.8
|
|
伦合金指
|
2010
|
2025
|
2010
|
2025
|
30
|
----
|
----
|
----
|
----
|
1995
|
