|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7645
|
7745
|
7645
|
7745
|
249
|
7735
|
7740
|
5517
|
270550
|
7496
|
|
场内铝03
|
2150
|
2165
|
2150
|
2164
|
56
|
2163
|
2164
|
10734
|
924258
|
2108
|
|
场内锌03
|
1919
|
1930
|
1919
|
1930
|
51
|
1929.5
|
1930
|
4474
|
267208
|
1879
|
|
场内镍03
|
19325
|
19550
|
19325
|
19505
|
405
|
19500
|
19505
|
2616
|
109640
|
19100
|
|
场内锡03
|
20005
|
20275
|
20005
|
20275
|
475
|
20275
|
20300
|
788
|
15996
|
19800
|
|
场内铅03
|
2025
|
2025
|
1988
|
1989
|
23
|
1989
|
1990
|
3253
|
101010
|
1966
|
|
LME铜现
|
7641
|
7641
|
7641
|
7641
|
138
|
----
|
----
|
----
|
----
|
7503
|
|
LME铝现
|
2138
|
2138
|
2138
|
2138
|
76.5
|
----
|
----
|
----
|
----
|
2061.5
|
|
LME锌现
|
1912.5
|
1912.5
|
1912.5
|
1912.5
|
57.5
|
----
|
----
|
----
|
----
|
1855
|
|
LME镍现
|
19425
|
19425
|
19425
|
19425
|
570
|
----
|
----
|
----
|
----
|
18855
|
|
LME锡现
|
20075
|
20075
|
20075
|
20075
|
-25
|
----
|
----
|
----
|
----
|
20100
|
|
LME铅现
|
1999
|
1999
|
1999
|
1999
|
56.5
|
----
|
----
|
----
|
----
|
1942.5
|
|
铝合金现
|
2151
|
2151
|
2151
|
2151
|
56
|
----
|
----
|
----
|
----
|
2095
|
|
LmeS_铜3
|
7544.5
|
7738.5
|
7497.5
|
7725
|
213.5
|
7724
|
7725
|
18247
|
270550
|
7511.5
|
|
LmeS_铝3
|
2095
|
2165
|
2087.3
|
2158
|
59
|
2154
|
2157
|
17344
|
924258
|
2099
|
|
LmeS_锌3
|
1879
|
1931.3
|
1864.3
|
1920
|
50.8
|
1921
|
1924
|
9925
|
267208
|
1869.3
|
|
LmeS_镍3
|
19001
|
19540
|
18900
|
19480
|
410
|
19461
|
19490
|
3165
|
109640
|
19070
|
|
LmeS_铅3
|
1970
|
2033
|
1965
|
1997.8
|
35.5
|
1993.5
|
1997.8
|
4495
|
101010
|
1962.3
|
|
LmeS_锡3
|
19875
|
20350
|
19850
|
20155
|
255
|
20160
|
20320
|
344
|
15996
|
19900
|
|
LmeS合金
|
2025
|
2086
|
2025
|
2080
|
55
|
2080
|
2100
|
40
|
----
|
2025
|
|
LME铜03
|
7549.8
|
7740.1
|
7509
|
7549.8
|
29.8
|
----
|
----
|
115107
|
270550
|
7520
|
|
LME铝03
|
2093
|
2164.8
|
2093
|
2093
|
43.3
|
----
|
----
|
251566
|
924258
|
2049.8
|
|
LME镍03
|
19098
|
19506
|
18902
|
19098
|
225.5
|
----
|
----
|
26557
|
109640
|
18872.5
|
|
LME锡03
|
19902
|
19902
|
19902
|
19902
|
-185.5
|
----
|
----
|
4697
|
15996
|
20087.5
|
|
LME锌03
|
1884.8
|
1930.2
|
1868.3
|
1884.8
|
22.5
|
----
|
----
|
84118
|
267208
|
1862.3
|
|
LME铅03
|
1979.8
|
2026
|
1979.8
|
1979.8
|
16.5
|
2025
|
2027
|
39374
|
101010
|
1963.3
|
|
铝合金03
|
2085
|
2085
|
2085
|
2085
|
180
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
7544.5
|
7644
|
7497.5
|
7637.3
|
121.5
|
----
|
----
|
115107
|
270550
|
7515.8
|
|
伦铝指数
|
2095
|
2129
|
2087.3
|
2125.5
|
51.3
|
----
|
----
|
251566
|
924258
|
2074.3
|
|
伦锌指数
|
1879
|
1908
|
1864.3
|
1902.5
|
36.8
|
----
|
----
|
84118
|
267208
|
1865.8
|
|
伦镍指数
|
19001
|
19319
|
18900
|
19289
|
318
|
----
|
----
|
26557
|
109640
|
18971
|
|
伦锡指数
|
19875
|
20200
|
19850
|
20029
|
35
|
----
|
----
|
4697
|
15996
|
19994
|
|
伦铅指数
|
1970
|
2006.5
|
1965
|
1988.8
|
26
|
----
|
----
|
39374
|
101010
|
1962.8
|
|
伦合金指
|
2025
|
2086
|
2025
|
2082.5
|
57.5
|
----
|
----
|
----
|
----
|
2025
|
