|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7715
|
7785
|
7700
|
7785
|
40
|
7780
|
7781
|
1322
|
266006
|
7745
|
|
场内铝03
|
2163
|
2165
|
2150
|
2165
|
1
|
2165
|
2165.5
|
3775
|
917821
|
2164
|
|
场内锌03
|
1916.2
|
1936
|
1916.2
|
1936
|
6
|
1936
|
1936.5
|
1250
|
268756
|
1930
|
|
场内镍03
|
19398.5
|
19450
|
19300
|
19450
|
-55
|
19425
|
19450
|
819
|
111039
|
19505
|
|
场内锡03
|
20350
|
20500
|
20350
|
20475
|
200
|
20475
|
20500
|
682
|
15954
|
20275
|
|
场内铅03
|
1995.8
|
1995.8
|
1980
|
1990
|
1
|
1990
|
1991
|
1138
|
101446
|
1989
|
|
LME铜现
|
7689.5
|
7689.5
|
7689.5
|
7689.5
|
48.5
|
----
|
----
|
----
|
----
|
7641
|
|
LME铝现
|
2134.5
|
2134.5
|
2134.5
|
2134.5
|
-3.5
|
----
|
----
|
----
|
----
|
2138
|
|
LME锌现
|
1910
|
1910
|
1910
|
1910
|
-2.5
|
----
|
----
|
----
|
----
|
1912.5
|
|
LME镍现
|
19360
|
19360
|
19360
|
19360
|
-65
|
----
|
----
|
----
|
----
|
19425
|
|
LME锡现
|
20300
|
20300
|
20300
|
20300
|
225
|
----
|
----
|
----
|
----
|
20075
|
|
LME铅现
|
1968.5
|
1968.5
|
1968.5
|
1968.5
|
-30.5
|
----
|
----
|
----
|
----
|
1999
|
|
铝合金现
|
2171
|
2171
|
2171
|
2171
|
20
|
----
|
----
|
----
|
----
|
2151
|
|
LmeS_铜3
|
7680
|
7830
|
7642.3
|
7805
|
80
|
7805
|
7806
|
19134
|
266006
|
7725
|
|
LmeS_铝3
|
2158
|
2174
|
2143
|
2172
|
14
|
2172
|
2173.5
|
14986
|
917821
|
2158
|
|
LmeS_铅3
|
1990
|
2023.5
|
1973
|
2000
|
2.3
|
1997.3
|
2001.3
|
3963
|
101446
|
1997.8
|
|
LmeS_锌3
|
1918
|
1945
|
1903
|
1931.3
|
11.3
|
1931.3
|
1935
|
10212
|
268756
|
1920
|
|
LmeS_镍3
|
19400
|
19679
|
19150
|
19440
|
-40
|
19402
|
19455
|
2792
|
111039
|
19480
|
|
LmeS_锡3
|
20275
|
20500
|
20150
|
20425
|
270
|
20425
|
20500
|
321
|
15954
|
20155
|
|
LmeS合金
|
2085
|
2100
|
2085
|
2095
|
15
|
2085
|
2110
|
41
|
----
|
2080
|
|
LME铜03
|
7680.3
|
7791.3
|
7650.3
|
7680.3
|
130.5
|
----
|
----
|
74454
|
266006
|
7549.8
|
|
LME铝03
|
2163
|
2173
|
2147.7
|
2163
|
70
|
----
|
----
|
150470
|
917821
|
2093
|
|
LME镍03
|
19410
|
19620
|
19275
|
19410
|
312
|
----
|
----
|
25764
|
111039
|
19098
|
|
LME锡03
|
20325
|
20476
|
20325
|
20325
|
423
|
----
|
----
|
4049
|
15954
|
19902
|
|
LME锌03
|
1904.3
|
1936.2
|
1904.3
|
1904.3
|
19.5
|
----
|
----
|
53011
|
268756
|
1884.8
|
|
LME铅03
|
2003.8
|
2018.3
|
1980.2
|
2003.8
|
24
|
----
|
----
|
19712
|
101446
|
1979.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2085
|
|
伦铜指数
|
7680
|
7774
|
7642.3
|
7742.5
|
105.3
|
----
|
----
|
74454
|
266006
|
7637.3
|
|
伦铝指数
|
2158
|
2168.5
|
2148
|
2167.5
|
42
|
----
|
----
|
150470
|
917821
|
2125.5
|
|
伦锌指数
|
1918
|
1935
|
1903
|
1917.8
|
15.3
|
----
|
----
|
53011
|
268756
|
1902.5
|
|
伦镍指数
|
19400
|
19679
|
19280
|
19425
|
136
|
----
|
----
|
25764
|
111039
|
19289
|
|
伦锡指数
|
20275
|
20475
|
20150
|
20375
|
346
|
----
|
----
|
4049
|
15954
|
20029
|
|
伦铅指数
|
1990
|
2019.8
|
1985
|
2002
|
13.3
|
----
|
----
|
19712
|
101446
|
1988.8
|
|
伦合金指
|
2085
|
2100
|
2085
|
2095
|
12.5
|
----
|
----
|
----
|
----
|
2082.5
|
