|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7960
|
8005
|
7960
|
8005
|
220
|
8004.5
|
8005.5
|
3365
|
268614
|
7785
|
|
场内铝03
|
2193
|
2193
|
2160
|
2162
|
-3
|
2162
|
2163
|
11407
|
925547
|
2165
|
|
场内锌03
|
1949.8
|
1968
|
1949.8
|
1967
|
31
|
1966.5
|
1967.5
|
5445
|
267314
|
1936
|
|
场内镍03
|
19650
|
19700
|
19650
|
19700
|
250
|
19670
|
19675
|
1599
|
109981
|
19450
|
|
场内锡03
|
21100
|
21100
|
21070
|
21070
|
595
|
21065
|
21070
|
336
|
15836
|
20475
|
|
场内铅03
|
2022
|
2048
|
2022
|
2035
|
45
|
2032
|
2033
|
2712
|
100300
|
1990
|
|
LME铜现
|
7946
|
7946
|
7946
|
7946
|
256.5
|
----
|
----
|
----
|
----
|
7689.5
|
|
LME铝现
|
2157.5
|
2157.5
|
2157.5
|
2157.5
|
23
|
----
|
----
|
----
|
----
|
2134.5
|
|
LME锌现
|
1945
|
1945
|
1945
|
1945
|
35
|
----
|
----
|
----
|
----
|
1910
|
|
LME镍现
|
19575
|
19575
|
19575
|
19575
|
215
|
----
|
----
|
----
|
----
|
19360
|
|
LME锡现
|
21100
|
21100
|
21100
|
21100
|
800
|
----
|
----
|
----
|
----
|
20300
|
|
LME铅现
|
2000
|
2000
|
2000
|
2000
|
31.5
|
----
|
----
|
----
|
----
|
1968.5
|
|
铝合金现
|
2192
|
2192
|
2192
|
2192
|
21
|
----
|
----
|
----
|
----
|
2171
|
|
LmeS_铜3
|
7789.5
|
8074.5
|
7750
|
8024.8
|
219.8
|
8020
|
8026
|
30951
|
268614
|
7805
|
|
LmeS_铝3
|
2166.5
|
2197
|
2150
|
2160.5
|
-11.5
|
2160.5
|
2163.5
|
17600
|
925547
|
2172
|
|
LmeS_锌3
|
1927
|
1984.8
|
1910.3
|
1967.8
|
36.5
|
1963.3
|
1967.8
|
12381
|
267314
|
1931.3
|
|
LmeS_镍3
|
19380
|
19950
|
19350
|
19700
|
260
|
19686
|
19700
|
5019
|
109981
|
19440
|
|
LmeS_铅3
|
1997
|
2049.3
|
1990
|
2028.3
|
28.3
|
2030.5
|
2034
|
4349
|
100300
|
2000
|
|
LmeS_锡3
|
20400
|
21100
|
20300
|
21100
|
675
|
20905
|
21100
|
390
|
15836
|
20425
|
|
LmeS合金
|
2115
|
2115
|
2090
|
2095
|
----
|
2080
|
2095
|
137
|
----
|
2095
|
|
LME铜03
|
7770.3
|
8051
|
7770.3
|
7770.3
|
90
|
----
|
----
|
146485
|
268614
|
7680.3
|
|
LME铝03
|
2170.3
|
2195
|
2150.1
|
2170.3
|
7.3
|
----
|
----
|
234383
|
925547
|
2163
|
|
LME镍03
|
19597.5
|
19875.2
|
19597.5
|
19597.5
|
187.5
|
----
|
----
|
47640
|
109981
|
19410
|
|
LME锡03
|
21087.5
|
21087.5
|
21087.5
|
21087.5
|
762.5
|
----
|
----
|
4359
|
15836
|
20325
|
|
LME锌03
|
1916.3
|
1985
|
1916.3
|
1916.3
|
12
|
----
|
----
|
103790
|
267314
|
1904.3
|
|
LME铅03
|
2021.9
|
2038.3
|
2021
|
2021.9
|
18.2
|
----
|
----
|
35636
|
100300
|
2003.8
|
|
铝合金03
|
2103
|
2103
|
2103
|
2103
|
18
|
----
|
----
|
----
|
----
|
2085
|
|
伦铜指数
|
7789.5
|
7922.3
|
7750
|
7897.5
|
155
|
----
|
----
|
146485
|
268614
|
7742.5
|
|
伦铝指数
|
2166.5
|
2187
|
2160
|
2165.3
|
-2.3
|
----
|
----
|
234383
|
925547
|
2167.5
|
|
伦锌指数
|
1927
|
1950.5
|
1910.3
|
1942
|
24.3
|
----
|
----
|
103790
|
267314
|
1917.8
|
|
伦镍指数
|
19380
|
19774
|
19350
|
19649
|
224
|
----
|
----
|
47640
|
109981
|
19425
|
|
伦锡指数
|
20400
|
21100
|
20300
|
21094
|
719
|
----
|
----
|
4359
|
15836
|
20375
|
|
伦铅指数
|
1997
|
2035.5
|
1990
|
2025
|
23
|
----
|
----
|
35636
|
100300
|
2002
|
|
伦合金指
|
2115
|
2115
|
2090
|
2099
|
4
|
----
|
----
|
----
|
----
|
2095
|
