|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7965
|
7980
|
7965
|
7980
|
-25
|
8000
|
8005
|
5589
|
271158
|
8005
|
|
场内铝03
|
2140
|
2145
|
2137
|
2145
|
-17
|
2145
|
----
|
12864
|
918043
|
2162
|
|
场内锌03
|
1950
|
1960
|
1947
|
1960
|
-7
|
1960
|
1961
|
4577
|
268741
|
1967
|
|
场内镍03
|
19450
|
19600
|
19450
|
19600
|
-100
|
19575
|
19600
|
2201
|
110676
|
19700
|
|
场内锡03
|
21100
|
21100
|
21050
|
21050
|
-20
|
21100
|
21105
|
100
|
15866
|
21070
|
|
场内铅03
|
2010
|
2011
|
2010
|
2011
|
-24
|
2011
|
2011.5
|
2146
|
100650
|
2035
|
|
LME铜现
|
7965.5
|
7965.5
|
7965.5
|
7965.5
|
19.5
|
----
|
----
|
----
|
----
|
7946
|
|
LME铝现
|
2110
|
2110
|
2110
|
2110
|
-47.5
|
----
|
----
|
----
|
----
|
2157.5
|
|
LME锌现
|
1943
|
1943
|
1943
|
1943
|
-2
|
----
|
----
|
----
|
----
|
1945
|
|
LME镍现
|
19630
|
19630
|
19630
|
19630
|
55
|
----
|
----
|
----
|
----
|
19575
|
|
LME锡现
|
21090
|
21090
|
21090
|
21090
|
-10
|
----
|
----
|
----
|
----
|
21100
|
|
LME铅现
|
2004
|
2004
|
2004
|
2004
|
4
|
----
|
----
|
----
|
----
|
2000
|
|
LmeS_铜3
|
7966
|
8116.8
|
7879
|
8005.3
|
-19.5
|
8000
|
8007
|
26305
|
271158
|
8024.8
|
|
LmeS_铝3
|
2158
|
2168.3
|
2116
|
2141.3
|
-19.3
|
2142
|
2145
|
13487
|
918043
|
2160.5
|
|
LmeS_锌3
|
1959
|
1967
|
1935.8
|
1958.3
|
-9.5
|
1958.3
|
1960
|
10707
|
268741
|
1967.8
|
|
LmeS_镍3
|
19550
|
19900
|
19251
|
19475
|
-225
|
19476
|
19569
|
3168
|
110676
|
19700
|
|
LmeS_铅3
|
2025
|
2048.5
|
2002
|
2020
|
-8.3
|
2017
|
2020
|
2853
|
100650
|
2028.3
|
|
LmeS_锡3
|
20990
|
21250
|
20500
|
21075
|
-25
|
21075
|
21200
|
289
|
15866
|
21100
|
|
LmeS合金
|
2095
|
2095
|
2070
|
2070
|
-25
|
2070
|
2090
|
18
|
----
|
2095
|
|
LME铜03
|
7970.9
|
8094.9
|
7933.3
|
7970.9
|
200.7
|
----
|
----
|
128628
|
271158
|
7770.3
|
|
LME铝03
|
2159
|
2166.8
|
2117.1
|
2159
|
-11.3
|
----
|
----
|
221586
|
918043
|
2170.3
|
|
LME镍03
|
19637.5
|
19637.5
|
19270
|
19637.5
|
40
|
----
|
----
|
34427
|
110676
|
19597.5
|
|
LME锡03
|
21049
|
21099
|
21049
|
21049
|
-38.5
|
----
|
----
|
17008
|
15866
|
21087.5
|
|
LME锌03
|
1944.3
|
1960.2
|
1939.3
|
1944.3
|
28
|
----
|
----
|
79918
|
268741
|
1916.3
|
|
LME铅03
|
2022.3
|
2022.3
|
2005.2
|
2022.3
|
0.3
|
----
|
----
|
18207
|
100650
|
2021.9
|
|
铝合金03
|
2072.5
|
2072.5
|
2072.5
|
2072.5
|
-30.5
|
----
|
----
|
----
|
----
|
2103
|
|
伦铜指数
|
7966
|
8048
|
7920.8
|
7988
|
90.5
|
----
|
----
|
128628
|
271158
|
7897.5
|
|
伦铝指数
|
2158
|
2164
|
2137.5
|
2150
|
-15.3
|
----
|
----
|
221586
|
918043
|
2165.3
|
|
伦锌指数
|
1959
|
1964
|
1937
|
1951.3
|
9.3
|
----
|
----
|
79918
|
268741
|
1942
|
|
伦镍指数
|
19550
|
19900
|
19444
|
19556
|
-93
|
----
|
----
|
34427
|
110676
|
19649
|
|
伦锡指数
|
20990
|
21250
|
20500
|
21062
|
-32
|
----
|
----
|
17008
|
15866
|
21094
|
|
伦铅指数
|
2025
|
2048.5
|
2012.3
|
2021.3
|
-3.8
|
----
|
----
|
18207
|
100650
|
2025
|
|
伦合金指
|
2095
|
2095
|
2070
|
2071.3
|
-27.8
|
----
|
----
|
----
|
----
|
2099
|
