|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8329
|
8449
|
8329
|
8449
|
213.5
|
8449
|
8450
|
4731
|
283127
|
8235.5
|
|
场内铝03
|
2207
|
2255
|
2207
|
2255
|
76
|
2254
|
2255
|
8076
|
752560
|
2179
|
|
场内锌03
|
2018
|
2037
|
2018
|
2028
|
46
|
2027
|
2028
|
5497
|
267512
|
1982
|
|
场内镍03
|
20050
|
20250
|
20050
|
20230
|
480
|
20225
|
20230
|
2904
|
102603
|
19750
|
|
场内锡03
|
24125
|
24195
|
24125
|
24190
|
665
|
24185
|
24190
|
341
|
18803
|
23525
|
|
场内铅03
|
2084
|
2118
|
2084
|
2117
|
66
|
2117
|
2118
|
2772
|
111286
|
2051
|
|
LME铜现
|
8325
|
8325
|
8325
|
8325
|
91
|
----
|
----
|
----
|
----
|
8234
|
|
LME铝现
|
2175.5
|
2175.5
|
2175.5
|
2175.5
|
45
|
----
|
----
|
----
|
----
|
2130.5
|
|
LME锌现
|
2006.5
|
2006.5
|
2006.5
|
2006.5
|
55.5
|
----
|
----
|
----
|
----
|
1951
|
|
LME镍现
|
19990
|
19990
|
19990
|
19990
|
390
|
----
|
----
|
----
|
----
|
19600
|
|
LME锡现
|
23750
|
23750
|
23750
|
23750
|
200
|
----
|
----
|
----
|
----
|
23550
|
|
LME铅现
|
2057
|
2057
|
2057
|
2057
|
29
|
----
|
----
|
----
|
----
|
2028
|
|
铝合金现
|
2191
|
2191
|
2191
|
2191
|
30
|
----
|
----
|
----
|
----
|
2161
|
|
LmeS_铜3
|
8257.5
|
8470
|
8253
|
8451.3
|
192.3
|
8451.3
|
8454.8
|
21970
|
283127
|
8259
|
|
LmeS_铝3
|
2189.8
|
2257
|
2188
|
2250.3
|
58.3
|
2251
|
2256.8
|
13231
|
752560
|
2192
|
|
LmeS_锌3
|
1991
|
2044.5
|
1989.8
|
2041.5
|
50.5
|
2038
|
2041
|
10162
|
267512
|
1991
|
|
LmeS_镍3
|
19920
|
20475
|
19800
|
20400
|
410
|
20306
|
20399
|
2997
|
102603
|
19990
|
|
LmeS_铅3
|
2070
|
2118
|
2066.3
|
2112.3
|
38.3
|
2112.3
|
2117
|
4364
|
111286
|
2074
|
|
LmeS_锡3
|
23800
|
24350
|
23600
|
24241
|
441
|
24130
|
24350
|
385
|
18803
|
23800
|
|
LmeS合金
|
2215
|
2215
|
2140
|
2185
|
70
|
2185
|
2205
|
111
|
----
|
2115
|
|
LME铜03
|
8339.8
|
8464.5
|
8269.8
|
8339.8
|
-35.3
|
----
|
----
|
126851
|
283127
|
8375
|
|
LME铝03
|
2189.8
|
2255.8
|
2188.8
|
2189.8
|
7.3
|
----
|
----
|
160594
|
752560
|
2182.5
|
|
LME镍03
|
19959
|
20440
|
19937
|
19959
|
-191
|
----
|
----
|
33676
|
102603
|
20150
|
|
LME锡03
|
23825
|
24298
|
23800
|
23825
|
-275
|
----
|
----
|
8161
|
18803
|
24100
|
|
LME锌03
|
2017.8
|
2038
|
2001
|
2017.8
|
45.3
|
----
|
----
|
75435
|
267512
|
1972.5
|
|
LME铅03
|
2079.8
|
2117.1
|
2079.8
|
2079.8
|
-2.8
|
----
|
----
|
34294
|
111286
|
2082.5
|
|
铝合金03
|
2139.9
|
2139.9
|
2139.9
|
2139.9
|
54.9
|
----
|
----
|
----
|
----
|
2085
|
|
伦铜指数
|
8257.5
|
8404.8
|
8253
|
8395.5
|
136.5
|
----
|
----
|
126851
|
283127
|
8259
|
|
伦铝指数
|
2192
|
2223.3
|
2188
|
2220
|
28
|
----
|
----
|
160594
|
752560
|
2192
|
|
伦锌指数
|
1991
|
2031.3
|
1989.8
|
2029.8
|
38.8
|
----
|
----
|
75435
|
267512
|
1991
|
|
伦镍指数
|
19990
|
20217
|
19800
|
20180
|
190
|
----
|
----
|
33676
|
102603
|
19990
|
|
伦锡指数
|
23800
|
24088
|
23660
|
24033
|
83
|
----
|
----
|
8161
|
18803
|
23950
|
|
伦铅指数
|
2074
|
2098.8
|
2066.3
|
2096
|
22
|
----
|
----
|
34294
|
111286
|
2074
|
|
伦合金指
|
2215
|
2215
|
2140
|
2162.5
|
47.5
|
----
|
----
|
----
|
----
|
2115
|
