|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8342.7
|
8342.8
|
8289.5
|
8289.5
|
-215.5
|
8289
|
8289.5
|
5764
|
273060
|
8505
|
|
场内铝03
|
2250
|
2250
|
2235
|
2235.5
|
-54.5
|
2235.5
|
2236
|
4786
|
737539
|
2290
|
|
场内锌03
|
2031.3
|
2031.3
|
2011.8
|
2012
|
-75
|
2012
|
2012.5
|
8546
|
266180
|
2087
|
|
场内镍03
|
18850
|
18850
|
18699
|
18745
|
-330
|
18745
|
18750
|
4754
|
104390
|
19075
|
|
场内锡03
|
22674
|
22676
|
22310
|
22310
|
-740
|
22310
|
22315
|
521
|
18813
|
23050
|
|
场内铅03
|
2095
|
2095
|
2067
|
2068
|
-78
|
2067.5
|
2068.5
|
6280
|
108946
|
2146
|
|
LME铜现
|
8335.5
|
8335.5
|
8335.5
|
8335.5
|
-166.5
|
----
|
----
|
----
|
----
|
8502
|
|
LME铝现
|
2202.5
|
2202.5
|
2202.5
|
2202.5
|
-51
|
----
|
----
|
----
|
----
|
2253.5
|
|
LME锌现
|
2008
|
2008
|
2008
|
2008
|
-60
|
----
|
----
|
----
|
----
|
2068
|
|
LME镍现
|
18700
|
18700
|
18700
|
18700
|
-600
|
----
|
----
|
----
|
----
|
19300
|
|
LME锡现
|
22700
|
22700
|
22700
|
22700
|
-205
|
----
|
----
|
----
|
----
|
22905
|
|
LME铅现
|
2068.5
|
2068.5
|
2068.5
|
2068.5
|
-54
|
----
|
----
|
----
|
----
|
2122.5
|
|
铝合金现
|
2206
|
2206
|
2206
|
2206
|
-49
|
----
|
----
|
----
|
----
|
2255
|
|
LmeS_铜3
|
8520
|
8530.5
|
8221
|
8244.5
|
-241
|
8240.5
|
8245.8
|
24757
|
273060
|
8485.5
|
|
LmeS_铝3
|
2288
|
2290.8
|
2230
|
2232
|
-52
|
2232
|
2234.8
|
11574
|
737539
|
2284
|
|
LmeS_锌3
|
2095
|
2096
|
2009.8
|
2013.3
|
-76.8
|
2013.3
|
2014
|
13255
|
266180
|
2090
|
|
LmeS_镍3
|
19100
|
19190
|
18628
|
18690
|
-409
|
18679
|
18724
|
3454
|
104390
|
19099
|
|
LmeS_铅3
|
2158
|
2158
|
2058.3
|
2065
|
-90.5
|
2065
|
2067.8
|
7160
|
108946
|
2155.5
|
|
LmeS_锡3
|
23240
|
23245
|
22305
|
22450
|
-650
|
22355
|
22480
|
365
|
18813
|
23100
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
2250
|
----
|
----
|
2250
|
|
LME铜03
|
8455.3
|
8486.8
|
8439.5
|
8455.3
|
-29.8
|
----
|
----
|
120781
|
273060
|
8485
|
|
LME铝03
|
2279
|
2282.3
|
2232.6
|
2279
|
-41.5
|
----
|
----
|
184817
|
737539
|
2320.5
|
|
LME镍03
|
19013.6
|
19173
|
18724
|
19013.6
|
-1136.4
|
----
|
----
|
45548
|
104390
|
20150
|
|
LME锡03
|
23175
|
23175
|
22309
|
23175
|
-550
|
----
|
----
|
5684
|
18813
|
23725
|
|
LME锌03
|
2077.8
|
2077.8
|
2011.8
|
2077.8
|
-32.3
|
----
|
----
|
124768
|
266180
|
2110
|
|
LME铅03
|
2126.5
|
2126.5
|
2062.4
|
2126.5
|
44
|
----
|
----
|
59283
|
108946
|
2082.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2235.1
|
|
伦铜指数
|
8520
|
8530.5
|
8338
|
8349.8
|
-135.8
|
----
|
----
|
120781
|
273060
|
8485.5
|
|
伦铝指数
|
2288
|
2290.8
|
2254.5
|
2255.5
|
-28.5
|
----
|
----
|
184817
|
737539
|
2284
|
|
伦锌指数
|
2095
|
2095
|
2043.8
|
2045.5
|
-44.5
|
----
|
----
|
124768
|
266180
|
2090
|
|
伦镍指数
|
19100
|
19190
|
18821
|
18852
|
-247
|
----
|
----
|
45548
|
104390
|
19099
|
|
伦锡指数
|
23245
|
23245
|
22740
|
22813
|
-287
|
----
|
----
|
5684
|
18813
|
23100
|
|
伦铅指数
|
2158
|
2158
|
2092.3
|
2095.8
|
-59.8
|
----
|
----
|
59283
|
108946
|
2155.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2250
|
