|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8260
|
8295.2
|
8260
|
8295
|
5.5
|
8293
|
8295
|
6964
|
274483
|
8289.5
|
|
场内铝03
|
2223
|
2223
|
2207
|
2209
|
-26.5
|
2209
|
2210
|
11518
|
729006
|
2235.5
|
|
场内锌03
|
2004.5
|
2015
|
1982
|
2015
|
3
|
2014
|
2015
|
7233
|
271125
|
2012
|
|
场内镍03
|
18830
|
18925
|
18800
|
18900
|
155
|
18900
|
18905
|
1988
|
104995
|
18745
|
|
场内锡03
|
22450
|
22510
|
22250
|
22250
|
-60
|
22250
|
22260
|
623
|
18993
|
22310
|
|
场内铅03
|
2070
|
2090
|
2070
|
2090
|
22
|
2090
|
2091
|
3251
|
110099
|
2068
|
|
LME铜现
|
8261
|
8261
|
8261
|
8261
|
-74.5
|
----
|
----
|
----
|
----
|
8335.5
|
|
LME铝现
|
2173
|
2173
|
2173
|
2173
|
-29.5
|
----
|
----
|
----
|
----
|
2202.5
|
|
LME锌现
|
1987
|
1987
|
1987
|
1987
|
-21
|
----
|
----
|
----
|
----
|
2008
|
|
LME镍现
|
18775
|
18775
|
18775
|
18775
|
75
|
----
|
----
|
----
|
----
|
18700
|
|
LME锡现
|
22450
|
22450
|
22450
|
22450
|
-250
|
----
|
----
|
----
|
----
|
22700
|
|
LME铅现
|
2040
|
2040
|
2040
|
2040
|
-28.5
|
----
|
----
|
----
|
----
|
2068.5
|
|
铝合金现
|
2180
|
2180
|
2180
|
2180
|
-26
|
----
|
----
|
----
|
----
|
2206
|
|
LmeS_铜3
|
8246.3
|
8330
|
8176.8
|
8283.5
|
39
|
8281.8
|
8283.5
|
24065
|
274483
|
8244.5
|
|
LmeS_铝3
|
2236
|
2245
|
2202
|
2213
|
-19
|
2209
|
2212.5
|
14869
|
729006
|
2232
|
|
LmeS_锌3
|
2018
|
2030.3
|
1981.5
|
2009.8
|
-3.5
|
2009
|
2011.5
|
15962
|
271125
|
2013.3
|
|
LmeS_镍3
|
18750
|
19097
|
18670
|
19065
|
375
|
19020
|
19065
|
3012
|
104995
|
18690
|
|
LmeS_铅3
|
2065
|
2090.8
|
2048.5
|
2090
|
25
|
2086.3
|
2089.5
|
5336
|
110099
|
2065
|
|
LmeS_锡3
|
22250
|
22600
|
22060
|
22072
|
-378
|
22100
|
22200
|
350
|
18993
|
22450
|
|
LmeS合金
|
2144
|
2144
|
2144
|
2144
|
-106
|
----
|
2200
|
1
|
----
|
2250
|
|
LME铜03
|
8289.8
|
8319.8
|
8184.8
|
8289.8
|
-165.5
|
----
|
----
|
135067
|
274483
|
8455.3
|
|
LME铝03
|
2244.8
|
2244.8
|
2204.3
|
2244.8
|
-34.3
|
----
|
----
|
234043
|
729006
|
2279
|
|
LME镍03
|
18898
|
19011
|
18779
|
18898
|
-115.6
|
----
|
----
|
38004
|
104995
|
19013.6
|
|
LME锡03
|
22452.5
|
22452.5
|
22249
|
22452.5
|
-722.5
|
----
|
----
|
6976
|
18993
|
23175
|
|
LME锌03
|
2028.8
|
2029.8
|
1989.3
|
2028.8
|
-49
|
----
|
----
|
147646
|
271125
|
2077.8
|
|
LME铅03
|
2080.3
|
2085.8
|
2047.5
|
2080.3
|
-46.3
|
----
|
----
|
50980
|
110099
|
2126.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2235.1
|
|
伦铜指数
|
8246.3
|
8309.8
|
8233.3
|
8286.5
|
-63.3
|
----
|
----
|
135067
|
274483
|
8349.8
|
|
伦铝指数
|
2232
|
2245
|
2223.3
|
2228.8
|
-26.8
|
----
|
----
|
234043
|
729006
|
2255.5
|
|
伦锌指数
|
2018
|
2030.3
|
2005.3
|
2019.3
|
-26.3
|
----
|
----
|
147646
|
271125
|
2045.5
|
|
伦镍指数
|
18690
|
18998
|
18690
|
18982
|
130
|
----
|
----
|
38004
|
104995
|
18852
|
|
伦锡指数
|
22450
|
22526
|
22060
|
22262
|
-551
|
----
|
----
|
6976
|
18993
|
22813
|
|
伦铅指数
|
2065
|
2085.5
|
2064.3
|
2085
|
-10.8
|
----
|
----
|
50980
|
110099
|
2095.8
|
|
伦合金指
|
2144
|
2144
|
2144
|
2144
|
-106
|
----
|
----
|
----
|
----
|
2250
|
