|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8400
|
8400.2
|
8329.8
|
8330
|
35
|
8329
|
8330
|
5223
|
275680
|
8295
|
|
场内铝03
|
2227
|
2227
|
2206
|
2206
|
-3
|
2205.5
|
2206.5
|
19980
|
730850
|
2209
|
|
场内锌03
|
2037
|
2049
|
2026.8
|
2049
|
34
|
2048.5
|
2049.5
|
9441
|
278004
|
2015
|
|
场内镍03
|
19075
|
19104
|
18800
|
18800
|
-100
|
18800
|
18805
|
3549
|
104864
|
18900
|
|
场内锡03
|
22950
|
22950
|
22950
|
22950
|
700
|
22750
|
22800
|
1100
|
18713
|
22250
|
|
场内铅03
|
2115
|
2125
|
2115
|
2124
|
34
|
2124
|
2125
|
4546
|
110665
|
2090
|
|
LME铜现
|
8390
|
8390
|
8390
|
8390
|
129
|
----
|
----
|
----
|
----
|
8261
|
|
LME铝现
|
2175
|
2175
|
2175
|
2175
|
2
|
----
|
----
|
----
|
----
|
2173
|
|
LME锌现
|
2019
|
2019
|
2019
|
2019
|
32
|
----
|
----
|
----
|
----
|
1987
|
|
LME镍现
|
19000
|
19000
|
19000
|
19000
|
225
|
----
|
----
|
----
|
----
|
18775
|
|
LME锡现
|
22900
|
22900
|
22900
|
22900
|
450
|
----
|
----
|
----
|
----
|
22450
|
|
LME铅现
|
2087
|
2087
|
2087
|
2087
|
47
|
----
|
----
|
----
|
----
|
2040
|
|
铝合金现
|
2180.5
|
2180.5
|
2180.5
|
2180.5
|
0.5
|
----
|
----
|
----
|
----
|
2180
|
|
LmeS_铜3
|
8305
|
8434.3
|
8285.5
|
8336.3
|
52.8
|
8335.3
|
8343
|
17321
|
275680
|
8283.5
|
|
LmeS_铝3
|
2215
|
2234.8
|
2205
|
2213
|
----
|
2212
|
2213.8
|
10344
|
730850
|
2213
|
|
LmeS_锌3
|
2018
|
2053.8
|
2018
|
2050
|
40.3
|
2048.3
|
2050
|
9379
|
278004
|
2009.8
|
|
LmeS_镍3
|
19021
|
19275
|
18775
|
18775
|
-290
|
18775
|
18778
|
2805
|
104864
|
19065
|
|
LmeS_铅3
|
2100
|
2141
|
2100
|
2127.8
|
37.8
|
2123
|
2127.8
|
3647
|
110665
|
2090
|
|
LmeS_锡3
|
22245
|
22990
|
22125
|
22765
|
693
|
22630
|
22850
|
342
|
18713
|
22072
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
2240
|
----
|
----
|
2144
|
|
LME铜03
|
8336
|
8420.5
|
8319.8
|
8336
|
46.3
|
----
|
----
|
115279
|
275680
|
8289.8
|
|
LME铝03
|
2219.8
|
2227.4
|
2205.8
|
2219.8
|
-25
|
----
|
----
|
210472
|
730850
|
2244.8
|
|
LME镍03
|
19145
|
19271
|
18799
|
19145
|
247
|
----
|
----
|
43036
|
104864
|
18898
|
|
LME锡03
|
22298
|
22925
|
22248
|
22298
|
-154.5
|
----
|
----
|
7005
|
18713
|
22452.5
|
|
LME锌03
|
2024.8
|
2050.8
|
2024.8
|
2024.8
|
-4
|
----
|
----
|
86311
|
278004
|
2028.8
|
|
LME铅03
|
2108.8
|
2134
|
2108.8
|
2108.8
|
28.5
|
----
|
----
|
53470
|
110665
|
2080.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2235.1
|
|
伦铜指数
|
8305
|
8385
|
8320
|
8336
|
49.5
|
----
|
----
|
115279
|
275680
|
8286.5
|
|
伦铝指数
|
2218.5
|
2228
|
2212.3
|
2216.3
|
-12.5
|
----
|
----
|
210472
|
730850
|
2228.8
|
|
伦锌指数
|
2018
|
2039.3
|
2018
|
2037.5
|
18.3
|
----
|
----
|
86311
|
278004
|
2019.3
|
|
伦镍指数
|
19021
|
19210
|
18960
|
18960
|
-22
|
----
|
----
|
43036
|
104864
|
18982
|
|
伦锡指数
|
22245
|
22644
|
22125
|
22532
|
270
|
----
|
----
|
7005
|
18713
|
22262
|
|
伦铅指数
|
2100
|
2124.3
|
2100
|
2118.3
|
33.3
|
----
|
----
|
53470
|
110665
|
2085
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2144
|
