|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8535
|
8570
|
8535
|
8570
|
60
|
8570
|
8571
|
5013
|
282491
|
8510
|
|
场内铝03
|
2266
|
2278
|
2265
|
2275
|
10
|
-----
|
2275
|
8720
|
722042
|
2265
|
|
场内锌03
|
2080
|
2080
|
2079
|
2079
|
1
|
2077
|
2078
|
2001
|
279936
|
2078
|
|
场内镍03
|
18850
|
19050
|
18850
|
19050
|
150
|
19045
|
19050
|
1036
|
102336
|
18900
|
|
场内锡03
|
23648.5
|
23648.5
|
23575
|
23595
|
195
|
23595
|
23600
|
594
|
19099
|
23400
|
|
场内铅03
|
2102
|
2108
|
2101
|
2108
|
-----
|
2104
|
2105
|
2386
|
114766
|
2108
|
|
LME铜现
|
8575
|
8575
|
8575
|
8575
|
-45.5
|
-----
|
-----
|
-----
|
-----
|
8620.5
|
|
LME铝现
|
2219
|
2219
|
2219
|
2219
|
-3.5
|
-----
|
-----
|
-----
|
-----
|
2222.5
|
|
LME锌现
|
2075
|
2075
|
2075
|
2075
|
-9
|
-----
|
-----
|
-----
|
-----
|
2084
|
|
LME镍现
|
18755
|
18755
|
18755
|
18755
|
-445
|
-----
|
-----
|
-----
|
-----
|
19200
|
|
LME锡现
|
23625
|
23625
|
23625
|
23625
|
-175
|
-----
|
-----
|
-----
|
-----
|
23800
|
|
LME铅现
|
2095
|
2095
|
2095
|
2095
|
-12
|
-----
|
-----
|
-----
|
-----
|
2107
|
|
铝合金现
|
2216
|
2216
|
2216
|
2216
|
10
|
-----
|
-----
|
-----
|
-----
|
2206
|
|
LmeS_铜3
|
8530.3
|
8613
|
8475
|
8584
|
57
|
8586
|
8588
|
12976
|
282491
|
8527
|
|
LmeS_铝3
|
2260
|
2281
|
2254.5
|
2279
|
19
|
2275
|
2279
|
8713
|
722042
|
2260
|
|
LmeS_锌3
|
2082
|
2089
|
2058.3
|
2084
|
9
|
2078.3
|
2084
|
4288
|
279936
|
2075
|
|
LmeS_镍3
|
19050
|
19100
|
18775
|
19023
|
43
|
19031
|
19050
|
2343
|
102336
|
18980
|
|
LmeS_铅3
|
2109.5
|
2129
|
2097.5
|
2105
|
-6
|
2102.3
|
2105
|
3763
|
114766
|
2111
|
|
LmeS_锡3
|
23450
|
23600
|
23200
|
23600
|
225
|
23500
|
23600
|
149
|
19099
|
23375
|
|
LmeS合金
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
2170
|
-----
|
-----
|
2138
|
|
LME铜03
|
8504.5
|
8609.5
|
8496.3
|
8504.5
|
-29.5
|
-----
|
-----
|
127465
|
282491
|
8534
|
|
LME铝03
|
2265.9
|
2280
|
2256.8
|
2265.9
|
10.1
|
-----
|
-----
|
348817
|
722042
|
2255.8
|
|
LME镍03
|
18912
|
19051
|
18841
|
18912
|
-508
|
-----
|
-----
|
29756
|
102336
|
19420
|
|
LME锡03
|
23594
|
23594
|
23594
|
23594
|
-231
|
-----
|
-----
|
5993
|
19099
|
23825
|
|
LME锌03
|
2082
|
2088.5
|
2063
|
2082
|
-5.8
|
-----
|
-----
|
57480
|
279936
|
2087.8
|
|
LME铅03
|
2103.3
|
2118.8
|
2101.3
|
2103.3
|
-28.3
|
-----
|
-----
|
37739
|
114766
|
2131.5
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
2150
|
|
伦铜指数
|
8530.3
|
8558.8
|
8482.5
|
8544.3
|
13.8
|
-----
|
-----
|
127465
|
282491
|
8530.5
|
|
伦铝指数
|
2260
|
2273.5
|
2256
|
2272.5
|
14.8
|
-----
|
-----
|
348817
|
722042
|
2257.8
|
|
伦锌指数
|
2082
|
2085.3
|
2067.3
|
2082.8
|
1.5
|
-----
|
-----
|
57480
|
279936
|
2081.3
|
|
伦镍指数
|
19050
|
19100
|
18820
|
18968
|
-232
|
-----
|
-----
|
29756
|
102336
|
19200
|
|
伦锡指数
|
23450
|
23600
|
23200
|
23597
|
-3
|
-----
|
-----
|
5993
|
19099
|
23600
|
|
伦铅指数
|
2109.5
|
2116
|
2098
|
2104
|
-17.3
|
-----
|
-----
|
37739
|
114766
|
2121.3
|
|
伦合金指
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
2144
|
