品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
场内铜03
|
8441
|
8455
|
8441
|
8455
|
25
|
8455
|
8460
|
6880
|
273554
|
8430
|
场内铝03
|
2234
|
2234
|
2209
|
2209.5
|
-35.5
|
2209
|
2209.5
|
3378
|
702746
|
2245
|
场内锌03
|
2042
|
2043
|
2020
|
2020
|
-16
|
2020
|
2021
|
4665
|
268962
|
2036
|
场内镍03
|
18935
|
18949
|
18800
|
18805
|
-245
|
18800
|
18805
|
2141
|
97180
|
19050
|
场内锡03
|
23327
|
23327
|
23000
|
23000
|
-420
|
23000
|
23005
|
289
|
18689
|
23420
|
场内铅03
|
2036
|
2044
|
2018
|
2044
|
32
|
2043.5
|
2044
|
6971
|
114692
|
2012
|
LME铜现
|
8470.5
|
8470.5
|
8470.5
|
8470.5
|
33.5
|
----
|
----
|
----
|
----
|
8437
|
LME铝现
|
2192.5
|
2192.5
|
2192.5
|
2192.5
|
-8
|
----
|
----
|
----
|
----
|
2200.5
|
LME锌现
|
2026
|
2026
|
2026
|
2026
|
-4.5
|
----
|
----
|
----
|
----
|
2030.5
|
LME镍现
|
18880
|
18880
|
18880
|
18880
|
110
|
----
|
----
|
----
|
----
|
18770
|
LME锡现
|
23305
|
23305
|
23305
|
23305
|
135
|
----
|
----
|
----
|
----
|
23170
|
LME铅现
|
2026
|
2026
|
2026
|
2026
|
-16.5
|
----
|
----
|
----
|
----
|
2042.5
|
铝合金现
|
2200
|
2200
|
2200
|
2200
|
-2
|
----
|
----
|
----
|
----
|
2202
|
LmeS_铜3
|
8466.3
|
8512
|
8421.3
|
8446
|
3.5
|
8445.5
|
8449
|
12648
|
273554
|
8442.5
|
LmeS_铝3
|
2249
|
2259
|
2209
|
2212.5
|
-41.5
|
2211.8
|
2212.5
|
9626
|
702746
|
2254
|
LmeS_锌3
|
2044
|
2064
|
2016.5
|
2032
|
-12.5
|
2031.8
|
2032
|
10807
|
268962
|
2044.5
|
LmeS_镍3
|
19025
|
19080
|
18780
|
18808
|
-197
|
18805
|
18824
|
1900
|
97180
|
19005
|
LmeS_铅3
|
2029
|
2047
|
2008
|
2036.5
|
9
|
2036.5
|
2040
|
9275
|
114692
|
2027.5
|
LmeS_锡3
|
23451
|
23550
|
22950
|
22950
|
-450
|
22950
|
23025
|
191
|
18689
|
23400
|
LmeS合金
|
2110
|
2110
|
2080
|
2080
|
-20
|
2055
|
2090
|
28
|
----
|
2100
|
LME铜03
|
8500.5
|
8500.5
|
8434.8
|
8500.5
|
-39.8
|
8442
|
8443
|
102320
|
273554
|
8540.3
|
LME铝03
|
2252
|
2252
|
2209.1
|
2252
|
-23.3
|
2233
|
2233.5
|
146644
|
702746
|
2275.3
|
LME镍03
|
19031
|
19051
|
18875
|
19031
|
6
|
18935
|
18940
|
28261
|
97180
|
19025
|
LME锡03
|
23324
|
23328
|
22999
|
23324
|
-95
|
23325
|
23330
|
4134
|
18689
|
23419
|
LME锌03
|
2055.5
|
2063.5
|
2020
|
2055.5
|
6.5
|
2042
|
2043
|
124010
|
268962
|
2049
|
LME铅03
|
2044.8
|
2045.8
|
2019.8
|
2044.8
|
-50.5
|
2035
|
2036
|
59822
|
114692
|
2095.3
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
2070
|
2080
|
----
|
----
|
2150
|
伦铜指数
|
8466.3
|
8512
|
8460
|
8473.3
|
-18
|
----
|
----
|
102320
|
273554
|
8491.3
|
伦铝指数
|
2249
|
2259
|
2230.5
|
2232.3
|
-32.3
|
----
|
----
|
146644
|
702746
|
2264.5
|
伦锌指数
|
2044
|
2064
|
2036
|
2043.5
|
-3.3
|
----
|
----
|
124010
|
268962
|
2046.8
|
伦镍指数
|
19025
|
19080
|
18906
|
18920
|
-95
|
----
|
----
|
28261
|
97180
|
19015
|
伦锡指数
|
23451
|
23550
|
23137
|
23137
|
-273
|
----
|
----
|
4134
|
18689
|
23410
|
伦铅指数
|
2029
|
2046
|
2008
|
2040.8
|
-20.5
|
----
|
----
|
59822
|
114692
|
2061.3
|
伦合金指
|
2110
|
2110
|
2080
|
2080
|
-20
|
----
|
----
|
----
|
----
|
2100
|