|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
33
|
33
|
30
|
30
|
-3.85
|
26
|
31
|
45
|
33.85
|
|
铜3-15
|
6.5
|
6.5
|
2
|
2
|
-5
|
----
|
10
|
79
|
7
|
|
铜3-27
|
63
|
63
|
63
|
63
|
23.35
|
----
|
----
|
----
|
39.65
|
|
铝0-3
|
-37.75
|
-37.75
|
-39
|
-39
|
-0.5
|
-41
|
-35
|
27
|
-38.5
|
|
铝3-15
|
-111.25
|
-111.25
|
-111.25
|
-111.25
|
3
|
-115
|
-105
|
----
|
-114.25
|
|
铝3-27
|
-200
|
-200
|
-200
|
-200
|
17
|
----
|
----
|
----
|
-217
|
|
镍0-3
|
----
|
----
|
----
|
----
|
----
|
-70
|
-69
|
160
|
-76
|
|
镍3-15
|
-218
|
-218
|
-218
|
-218
|
6
|
----
|
----
|
----
|
-224
|
|
镍3-27
|
-256
|
-256
|
-256
|
-256
|
-2
|
----
|
----
|
----
|
-254
|
|
锡0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
-61
|
----
|
-65
|
|
锡3-15
|
-86
|
-86
|
-86
|
-86
|
-46
|
----
|
----
|
----
|
-40
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
----
|
----
|
----
|
----
|
----
|
-15
|
-10
|
----
|
-15.76
|
|
锌3-15
|
-48.5
|
-48.5
|
-48.5
|
-48.5
|
18.25
|
----
|
----
|
----
|
-66.75
|
|
锌3-27
|
-48
|
-48
|
-48
|
-48
|
9
|
----
|
----
|
----
|
-57
|
|
铅0-3
|
-6
|
-6
|
-6
|
-6
|
6.85
|
-6
|
----
|
200
|
-12.85
|
|
铅3-15
|
-66
|
-66
|
-66
|
-66
|
16.5
|
----
|
----
|
----
|
-82.5
|
|
铅3-27
|
-104
|
-104
|
-104
|
-104
|
11
|
----
|
----
|
----
|
-115
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-28
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-29
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-35
|
