|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
昨收
|
|
铜0-3
|
47.35
|
48
|
30
|
30
|
----
|
30
|
30
|
372
|
30
|
|
铜3-15
|
17.09
|
17.09
|
2.75
|
2.75
|
0.75
|
----
|
20
|
75
|
2
|
|
铜3-27
|
64
|
64
|
64
|
64
|
1
|
----
|
----
|
----
|
63
|
|
铝0-3
|
-41
|
-41
|
-41
|
-41
|
-1.15
|
-41
|
-39
|
----
|
-39.85
|
|
铝3-15
|
-107.25
|
-107.25
|
-107.25
|
-107.25
|
4
|
-117
|
-107
|
----
|
-111.25
|
|
铝3-27
|
-196.5
|
-196.5
|
-196.5
|
-196.5
|
3.5
|
----
|
----
|
----
|
-200
|
|
镍0-3
|
-78
|
-78
|
-78
|
-78
|
-7
|
----
|
----
|
----
|
-71
|
|
镍3-15
|
-200
|
-200
|
-200
|
-200
|
18
|
----
|
----
|
----
|
-218
|
|
镍3-27
|
-235
|
-235
|
-235
|
-235
|
21
|
----
|
----
|
----
|
-256
|
|
锡0-3
|
-60
|
----
|
-60
|
-60
|
5
|
-60
|
----
|
1
|
-65
|
|
锡3-15
|
-83.5
|
-83.5
|
-83.5
|
-83.5
|
2.5
|
----
|
----
|
----
|
-86
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-10
|
----
|
-10
|
-10
|
----
|
-10
|
-9
|
82
|
-10
|
|
锌3-15
|
-33
|
-33
|
-33
|
-33
|
15.5
|
----
|
----
|
----
|
-48.5
|
|
锌3-27
|
-24
|
-24
|
-24
|
-24
|
24
|
----
|
----
|
----
|
-48
|
|
铅0-3
|
-4
|
-4
|
-4
|
-4
|
2
|
----
|
----
|
----
|
-6
|
|
铅3-15
|
-62
|
-62
|
-62
|
-62
|
4
|
----
|
----
|
----
|
-66
|
|
铅3-27
|
-100
|
-100
|
-100
|
-100
|
4
|
----
|
----
|
----
|
-104
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-28
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-29
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-35
|
