|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8430
|
8430
|
8330
|
8349
|
-186
|
8348
|
8349
|
6624
|
272826
|
8535
|
|
场内铝03
|
2179.8
|
2179.8
|
2179.8
|
2179.8
|
-16.3
|
2169
|
2170
|
7779
|
713267
|
2196
|
|
场内锌03
|
2020
|
2020
|
2000
|
2000
|
-34
|
1999
|
2000
|
5156
|
270900
|
2034
|
|
场内镍03
|
17775
|
17775
|
17575
|
17575
|
-210
|
17575
|
17600
|
2267
|
102554
|
17785
|
|
场内锡03
|
22401
|
22430
|
22400
|
22425
|
-175
|
22420
|
22425
|
860
|
19203
|
22600
|
|
场内铅03
|
1990
|
1995
|
1982
|
1990
|
4
|
1988
|
1989
|
2166
|
122068
|
1986
|
|
LME铜现
|
8480.5
|
8480.5
|
8480.5
|
8480.5
|
-31.5
|
----
|
----
|
----
|
----
|
8512
|
|
LME铝现
|
2138
|
2138
|
2138
|
2138
|
5
|
----
|
----
|
----
|
----
|
2133
|
|
LME锌现
|
2007
|
2007
|
2007
|
2007
|
-7.5
|
----
|
----
|
----
|
----
|
2014.5
|
|
LME镍现
|
17720
|
17720
|
17720
|
17720
|
-310
|
----
|
----
|
----
|
----
|
18030
|
|
LME锡现
|
22450
|
22450
|
22450
|
22450
|
-25
|
----
|
----
|
----
|
----
|
22475
|
|
LME铅现
|
1987
|
1987
|
1987
|
1987
|
-11
|
----
|
----
|
----
|
----
|
1998
|
|
铝合金现
|
2135
|
2135
|
2135
|
2135
|
2
|
----
|
----
|
----
|
----
|
2133
|
|
LmeS_铜3
|
8526
|
8526
|
8327
|
8360
|
-166
|
8359
|
8360
|
18784
|
272826
|
8526
|
|
LmeS_铝3
|
2192
|
2194
|
2161
|
2168.8
|
-26
|
2166
|
2169
|
8485
|
713267
|
2194.8
|
|
LmeS_锌3
|
2038
|
2038
|
1999
|
2004
|
-38
|
2002.3
|
2003.5
|
8248
|
270900
|
2042
|
|
LmeS_镍3
|
17845
|
17960
|
17520
|
17648
|
-152
|
17615
|
17650
|
3926
|
102554
|
17800
|
|
LmeS_铅3
|
1987
|
1993
|
1964
|
1975
|
-17
|
1974
|
1976.3
|
4704
|
122068
|
1992
|
|
LmeS_锡3
|
22450
|
22550
|
22325
|
22420
|
-75
|
22400
|
22495
|
176
|
19203
|
22495
|
|
LmeS合金
|
2060
|
2070
|
2045
|
2045
|
-25.3
|
2045
|
2080
|
50
|
----
|
2070.3
|
|
LME铜03
|
8475.3
|
8493
|
8339.8
|
8475.3
|
-45
|
----
|
----
|
117788
|
272826
|
8520.3
|
|
LME铝03
|
2192.3
|
2192.3
|
2161.1
|
2192.3
|
9.5
|
----
|
----
|
121534
|
713267
|
2182.8
|
|
LME镍03
|
17875
|
17901
|
17576
|
17875
|
-475.5
|
----
|
----
|
34362
|
102554
|
18350.5
|
|
LME锡03
|
22526
|
22526
|
22400
|
22526
|
-11.5
|
----
|
----
|
6554
|
19203
|
22537.5
|
|
LME锌03
|
2030.3
|
2030.5
|
2000
|
2030.5
|
0.3
|
----
|
----
|
91746
|
270900
|
2030.3
|
|
LME铅03
|
1991.8
|
1994.5
|
1967.8
|
1991.8
|
-18.3
|
----
|
----
|
49841
|
122068
|
2010
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2150
|
|
伦铜指数
|
8526
|
8526
|
8401
|
8417.5
|
-105.5
|
----
|
----
|
117788
|
272826
|
8523
|
|
伦铝指数
|
2192
|
2194
|
2176.5
|
2180.5
|
-8.3
|
----
|
----
|
121534
|
713267
|
2188.8
|
|
伦锌指数
|
2038
|
2038
|
2012
|
2017
|
-19.3
|
----
|
----
|
91746
|
270900
|
2036.3
|
|
伦镍指数
|
17845
|
17960
|
17698
|
17762
|
-313
|
----
|
----
|
34362
|
102554
|
18075
|
|
伦锡指数
|
22450
|
22550
|
22426
|
22473
|
-43
|
----
|
----
|
6554
|
19203
|
22516
|
|
伦铅指数
|
1987
|
1993
|
1972
|
1983.5
|
-17.5
|
----
|
----
|
49841
|
122068
|
2001
|
|
伦合金指
|
2070.3
|
2070.3
|
2045
|
2045
|
-25.3
|
----
|
----
|
----
|
----
|
2070.3
|
