|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8441
|
8445
|
8431
|
8445
|
95
|
8444
|
8445
|
5043
|
274371
|
8350
|
|
场内铝03
|
2138
|
2138
|
2126
|
2126
|
-9
|
2126
|
2126.5
|
20317
|
717652
|
2135
|
|
场内锌03
|
2010
|
2010
|
2000
|
2001
|
-4
|
2000
|
2001
|
9092
|
277456
|
2005
|
|
场内镍03
|
17550
|
17825
|
17500
|
17825
|
675
|
17825
|
17830
|
5853
|
104287
|
17150
|
|
场内锡03
|
23050
|
23050
|
22800
|
22800
|
100
|
22750
|
22800
|
234
|
19315
|
22700
|
|
场内铅03
|
2026
|
2040
|
2021
|
2040
|
45
|
2042
|
2043
|
3427
|
125512
|
1995
|
|
LME铜现
|
8480
|
8480
|
8480
|
8480
|
120
|
----
|
----
|
----
|
----
|
8360
|
|
LME铝现
|
2098.5
|
2098.5
|
2098.5
|
2098.5
|
-9
|
----
|
----
|
----
|
----
|
2107.5
|
|
LME锌现
|
2003
|
2003
|
2003
|
2003
|
16
|
----
|
----
|
----
|
----
|
1987
|
|
LME镍现
|
17430
|
17430
|
17430
|
17430
|
25
|
----
|
----
|
----
|
----
|
17405
|
|
LME锡现
|
23200
|
23200
|
23200
|
23200
|
850
|
----
|
----
|
----
|
----
|
22350
|
|
LME铅现
|
2020.5
|
2020.5
|
2020.5
|
2020.5
|
31.5
|
----
|
----
|
----
|
----
|
1989
|
|
铝合金现
|
2130
|
2130
|
2130
|
2130
|
-6
|
----
|
----
|
----
|
----
|
2136
|
|
LmeS_铜3
|
8390
|
8480
|
8382.8
|
8434
|
73.8
|
8430.3
|
8434.8
|
13612
|
274371
|
8360.3
|
|
LmeS_铝3
|
2148
|
2158
|
2125
|
2131.8
|
-11.3
|
2131.8
|
2132
|
12473
|
717652
|
2143
|
|
LmeS_锌3
|
2009
|
2016
|
2000
|
2005
|
1
|
2004.5
|
2006.8
|
7964
|
277456
|
2004
|
|
LmeS_镍3
|
17295
|
17860
|
17295
|
17840
|
608
|
17801
|
17840
|
4363
|
104287
|
17232
|
|
LmeS_铅3
|
1990
|
2043
|
1985
|
2036.5
|
49.3
|
2035
|
2036.5
|
5560
|
125512
|
1987.3
|
|
LmeS_锡3
|
22650
|
23645
|
22650
|
22850
|
220
|
22800
|
22900
|
299
|
19315
|
22630
|
|
LmeS合金
|
2040
|
2050
|
2025
|
2025
|
-5
|
2024
|
2065
|
94
|
----
|
2030
|
|
LME铜03
|
8390.3
|
8475
|
8390.3
|
8390.3
|
40.5
|
----
|
----
|
136192
|
274371
|
8349.8
|
|
LME铝03
|
2154.8
|
2157.5
|
2125
|
2154.8
|
-12
|
----
|
----
|
202077
|
717652
|
2166.8
|
|
LME镍03
|
17348
|
17843
|
17330
|
17348
|
-122
|
----
|
----
|
55456
|
104287
|
17470
|
|
LME锡03
|
23097.5
|
23098
|
22799
|
23098
|
598
|
----
|
----
|
5946
|
19315
|
22500
|
|
LME锌03
|
2005.3
|
2011.5
|
2000
|
2005.5
|
10
|
----
|
----
|
87990
|
277456
|
1995.5
|
|
LME铅03
|
2023.8
|
2041.8
|
2020
|
2023.8
|
53.5
|
----
|
----
|
65967
|
125512
|
1970.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2032.5
|
|
伦铜指数
|
8390
|
8480
|
8382.8
|
8434
|
79
|
----
|
----
|
136192
|
274371
|
8355
|
|
伦铝指数
|
2148
|
2156.3
|
2125
|
2131.8
|
-23
|
----
|
----
|
202077
|
717652
|
2154.8
|
|
伦锌指数
|
2003.8
|
2014.3
|
2000
|
2005
|
5.5
|
----
|
----
|
87990
|
277456
|
1999.5
|
|
伦镍指数
|
17295
|
17860
|
17295
|
17840
|
489
|
----
|
----
|
55456
|
104287
|
17351
|
|
伦锡指数
|
22650
|
23645
|
22650
|
22974
|
409
|
----
|
----
|
5946
|
19315
|
22565
|
|
伦铅指数
|
1990
|
2033.5
|
1985
|
2030.3
|
51.5
|
----
|
----
|
65967
|
125512
|
1978.8
|
|
伦合金指
|
2040
|
2050
|
2025
|
2025
|
-6.3
|
----
|
----
|
----
|
----
|
2031.3
|
