|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8465
|
8640
|
8465
|
8640
|
195
|
8640
|
8641
|
7430
|
272215
|
8445
|
|
场内铝03
|
2125
|
2141
|
2120.5
|
2130
|
4
|
2130
|
2131
|
11007
|
717147
|
2126
|
|
场内锌03
|
1992
|
2009
|
1988
|
2008
|
7
|
2006
|
2007
|
6858
|
274985
|
2001
|
|
场内镍03
|
17920
|
18350
|
17875
|
18225
|
400
|
18220
|
18225
|
3389
|
106005
|
17825
|
|
场内锡03
|
23075
|
23250
|
22805
|
23250
|
450
|
23245
|
23250
|
626
|
19188
|
22800
|
|
场内铅03
|
2012
|
2060
|
2012
|
2060
|
20
|
2062
|
2064
|
3713
|
126335
|
2040
|
|
LME铜现
|
8480
|
8480
|
8480
|
8480
|
----
|
----
|
----
|
----
|
----
|
8480
|
|
LME铝现
|
2081.5
|
2081.5
|
2081.5
|
2081.5
|
-17
|
----
|
----
|
----
|
----
|
2098.5
|
|
LME锌现
|
1972
|
1972
|
1972
|
1972
|
-31
|
----
|
----
|
----
|
----
|
2003
|
|
LME镍现
|
17780
|
17780
|
17780
|
17780
|
350
|
----
|
----
|
----
|
----
|
17430
|
|
LME锡现
|
22750
|
22750
|
22750
|
22750
|
-450
|
----
|
----
|
----
|
----
|
23200
|
|
LME铅现
|
2007
|
2007
|
2007
|
2007
|
-13.5
|
----
|
----
|
----
|
----
|
2020.5
|
|
铝合金现
|
2105
|
2105
|
2105
|
2105
|
-25
|
----
|
----
|
----
|
----
|
2130
|
|
LmeS_铜3
|
8468.3
|
8653
|
8428.3
|
8620.8
|
186.8
|
8617
|
8619.8
|
22182
|
272215
|
8434
|
|
LmeS_铝3
|
2134
|
2144
|
2120
|
2129.8
|
-2
|
2129.5
|
2131
|
11182
|
717147
|
2131.8
|
|
LmeS_锌3
|
2011
|
2027.3
|
1972.5
|
2008
|
3
|
2008
|
2009.5
|
10364
|
274985
|
2005
|
|
LmeS_镍3
|
17900
|
18400
|
17808
|
18250
|
410
|
18225
|
18259
|
3815
|
106005
|
17840
|
|
LmeS_铅3
|
2042.5
|
2065.8
|
2008.3
|
2058
|
21.5
|
2056.5
|
2061.8
|
5410
|
126335
|
2036.5
|
|
LmeS_锡3
|
23000
|
23300
|
22725
|
23100
|
250
|
23100
|
23247
|
187
|
19188
|
22850
|
|
LmeS合金
|
2030
|
2030
|
2025
|
2030
|
5
|
2025
|
2050
|
33
|
----
|
2025
|
|
LME铜03
|
8512.5
|
8650
|
8432.3
|
8512.5
|
122.3
|
----
|
----
|
142049
|
272215
|
8390.3
|
|
LME铝03
|
2137.8
|
2143.9
|
2121.3
|
2137.8
|
-17
|
----
|
----
|
212872
|
717147
|
2154.8
|
|
LME镍03
|
18035
|
18255
|
17901
|
18035
|
687
|
----
|
----
|
42212
|
106005
|
17348
|
|
LME锡03
|
22807.5
|
22899
|
22807.5
|
22807.5
|
-290.5
|
----
|
----
|
5170
|
19188
|
23098
|
|
LME锌03
|
2014.5
|
2014.5
|
1972.5
|
2014.5
|
9
|
----
|
----
|
109903
|
274985
|
2005.5
|
|
LME铅03
|
2049.8
|
2065
|
2009.5
|
2049.8
|
26
|
----
|
----
|
56425
|
126335
|
2023.8
|
|
铝合金03
|
2029.8
|
2029.8
|
2029.8
|
2029.8
|
-2.8
|
----
|
----
|
----
|
----
|
2032.5
|
|
伦铜指数
|
8468.3
|
8582.8
|
8468.3
|
8566.5
|
132.5
|
----
|
----
|
142049
|
272215
|
8434
|
|
伦铝指数
|
2134
|
2144
|
2128.8
|
2133.8
|
2
|
----
|
----
|
212872
|
717147
|
2131.8
|
|
伦锌指数
|
2011
|
2027.3
|
1993.5
|
2011.3
|
6.3
|
----
|
----
|
109903
|
274985
|
2005
|
|
伦镍指数
|
17900
|
18218
|
17900
|
18143
|
303
|
----
|
----
|
42212
|
106005
|
17840
|
|
伦锡指数
|
23000
|
23300
|
22766
|
22954
|
-20
|
----
|
----
|
5170
|
19188
|
22974
|
|
伦铅指数
|
2042.5
|
2057.8
|
2029
|
2053.8
|
23.5
|
----
|
----
|
56425
|
126335
|
2030.3
|
|
伦合金指
|
2030
|
2030
|
2025
|
2030
|
5
|
----
|
----
|
----
|
----
|
2025
|
