|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8570
|
8615
|
8570
|
8615
|
-25
|
8615
|
8620
|
3473
|
275856
|
8640
|
|
场内铝03
|
2125
|
2125
|
2120
|
2125
|
-5
|
2125
|
2126
|
13564
|
723523
|
2130
|
|
场内锌03
|
2000
|
2020
|
2000
|
2020
|
12
|
2022
|
2024
|
9313
|
277805
|
2008
|
|
场内镍03
|
18375
|
18700
|
18375
|
18650
|
425
|
18450
|
18475
|
4112
|
105692
|
18225
|
|
场内锡03
|
23200
|
23200
|
23025
|
23025
|
-225
|
23000
|
23025
|
1035
|
19289
|
23250
|
|
场内铅03
|
2046
|
2070
|
2046
|
2070
|
10
|
2069
|
2070
|
5126
|
126256
|
2060
|
|
LME铜现
|
8575.5
|
8575.5
|
8575.5
|
8575.5
|
95.5
|
----
|
----
|
----
|
----
|
8480
|
|
LME铝现
|
2091
|
2091
|
2091
|
2091
|
9.5
|
----
|
----
|
----
|
----
|
2081.5
|
|
LME锌现
|
1994
|
1994
|
1994
|
1994
|
22
|
----
|
----
|
----
|
----
|
1972
|
|
LME镍现
|
18325
|
18325
|
18325
|
18325
|
545
|
----
|
----
|
----
|
----
|
17780
|
|
LME锡现
|
23100
|
23100
|
23100
|
23100
|
350
|
----
|
----
|
----
|
----
|
22750
|
|
LME铅现
|
2045
|
2045
|
2045
|
2045
|
38
|
----
|
----
|
----
|
----
|
2007
|
|
铝合金现
|
2076
|
2076
|
2076
|
2076
|
-29
|
----
|
----
|
----
|
----
|
2105
|
|
LmeS_铜3
|
8615.5
|
8702.3
|
8562
|
8614.3
|
-6.5
|
8610.8
|
8615
|
14063
|
275856
|
8620.8
|
|
LmeS_铝3
|
2129.3
|
2137
|
2115
|
2126
|
-3.8
|
2126
|
2127.8
|
13856
|
723523
|
2129.8
|
|
LmeS_铅3
|
2057
|
2073
|
2046.5
|
2071
|
13
|
2070
|
2071
|
3158
|
126256
|
2058
|
|
LmeS_锌3
|
2015
|
2022
|
1993.8
|
2011.8
|
3.8
|
2010
|
2012.5
|
6854
|
277805
|
2008
|
|
LmeS_镍3
|
18232
|
18700
|
18143
|
18200
|
-50
|
18181
|
18234
|
3835
|
105692
|
18250
|
|
LmeS_锡3
|
23100
|
23400
|
23050
|
23100
|
----
|
23070
|
23140
|
306
|
19289
|
23100
|
|
LmeS合金
|
2025
|
2030
|
2024
|
2024
|
-6
|
2025
|
2075
|
36
|
----
|
2030
|
|
LME铜03
|
8695
|
8695
|
8566.3
|
8695
|
182.5
|
----
|
----
|
140337
|
275856
|
8512.5
|
|
LME铝03
|
2130.8
|
2134.9
|
2118.1
|
2130.8
|
-7
|
----
|
----
|
165291
|
723523
|
2137.8
|
|
LME镍03
|
18373
|
18601
|
18213
|
18373
|
338
|
----
|
----
|
36344
|
105692
|
18035
|
|
LME锡03
|
23270
|
23270
|
23025
|
23270
|
462.5
|
----
|
----
|
7371
|
19289
|
22807.5
|
|
LME锌03
|
2004.8
|
2022.2
|
1997.8
|
2004.8
|
-9.8
|
----
|
----
|
79811
|
277805
|
2014.5
|
|
LME铅03
|
2069.3
|
2071.5
|
2046
|
2069.3
|
19.5
|
----
|
----
|
38965
|
126256
|
2049.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2029.8
|
|
伦铜指数
|
8615.5
|
8702.3
|
8601
|
8654.5
|
88
|
----
|
----
|
140337
|
275856
|
8566.5
|
|
伦铝指数
|
2129.3
|
2137
|
2122.5
|
2128.3
|
-5.5
|
----
|
----
|
165291
|
723523
|
2133.8
|
|
伦锌指数
|
2015
|
2022
|
1999.3
|
2008.3
|
-3
|
----
|
----
|
79811
|
277805
|
2011.3
|
|
伦镍指数
|
18232
|
18537
|
18150
|
18287
|
144
|
----
|
----
|
36344
|
105692
|
18143
|
|
伦锡指数
|
23100
|
23400
|
23100
|
23185
|
231
|
----
|
----
|
7371
|
19289
|
22954
|
|
伦铅指数
|
2057
|
2071.3
|
2053.3
|
2070
|
16.3
|
----
|
----
|
38965
|
126256
|
2053.8
|
|
伦合金指
|
2025
|
2030
|
2024
|
2024
|
-6
|
----
|
----
|
----
|
----
|
2030
|
