|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8455
|
8455
|
8350
|
8350
|
-265
|
8350
|
8351
|
6783
|
276085
|
8615
|
|
场内铝03
|
2106
|
2106
|
2093
|
2093
|
-32
|
2092
|
2093
|
13130
|
721483
|
2125
|
|
场内锌03
|
1990
|
1990
|
1978
|
1982
|
-38
|
1981
|
1982
|
5842
|
281205
|
2020
|
|
场内镍03
|
18120
|
18120
|
17850
|
17855
|
-795
|
17850
|
17855
|
2832
|
104943
|
18650
|
|
场内锡03
|
22600
|
22600
|
22600
|
22600
|
-425
|
22695
|
22700
|
379
|
19461
|
23025
|
|
场内铅03
|
2017
|
2017
|
2012
|
2012.5
|
-57.5
|
2012
|
2012.5
|
3563
|
125418
|
2070
|
|
LME铜现
|
8358.5
|
8358.5
|
8358.5
|
8358.5
|
-217
|
----
|
----
|
----
|
----
|
8575.5
|
|
LME铝现
|
2059.5
|
2059.5
|
2059.5
|
2059.5
|
-31.5
|
----
|
----
|
----
|
----
|
2091
|
|
LME锌现
|
1986.5
|
1986.5
|
1986.5
|
1986.5
|
-7.5
|
----
|
----
|
----
|
----
|
1994
|
|
LME镍现
|
18035
|
18035
|
18035
|
18035
|
-290
|
----
|
----
|
----
|
----
|
18325
|
|
LME锡现
|
22550
|
22550
|
22550
|
22550
|
-550
|
----
|
----
|
----
|
----
|
23100
|
|
LME铅现
|
2014
|
2014
|
2014
|
2014
|
-31
|
----
|
----
|
----
|
----
|
2045
|
|
铝合金现
|
2061
|
2061
|
2061
|
2061
|
-15
|
----
|
----
|
----
|
----
|
2076
|
|
LmeS_铜3
|
8550
|
8564.5
|
8348
|
8362.5
|
-251.8
|
8361
|
8364
|
17717
|
276085
|
8614.3
|
|
LmeS_铝3
|
2122
|
2124.8
|
2087.5
|
2091
|
-35
|
2092
|
2095
|
10265
|
721483
|
2126
|
|
LmeS_铅3
|
2065
|
2065
|
1990
|
1992.8
|
-78.3
|
1992.3
|
1998.8
|
4863
|
125418
|
2071
|
|
LmeS_锌3
|
2002
|
2008.8
|
1970
|
1980
|
-31.8
|
1978
|
1980
|
7164
|
281205
|
2011.8
|
|
LmeS_镍3
|
18150
|
18310
|
17834
|
17965
|
-235
|
17905
|
17964
|
3812
|
104943
|
18200
|
|
LmeS_锡3
|
23000
|
23000
|
22515
|
22600
|
-500
|
22500
|
22600
|
218
|
19461
|
23100
|
|
LmeS合金
|
2025
|
2030
|
2000
|
2000
|
-24
|
2000
|
2036
|
43
|
----
|
2024
|
|
LME铜03
|
8506.5
|
8554.8
|
8349.8
|
8506.5
|
-188.5
|
----
|
----
|
132129
|
276085
|
8695
|
|
LME铝03
|
2111.3
|
2118.3
|
2089.8
|
2111.3
|
-19.5
|
----
|
----
|
207194
|
721483
|
2130.8
|
|
LME镍03
|
18025
|
18229
|
17854
|
18025
|
-348
|
----
|
----
|
41699
|
104943
|
18373
|
|
LME锡03
|
22502.5
|
22696
|
22502.5
|
22502.5
|
-767.5
|
----
|
----
|
5212
|
19461
|
23270
|
|
LME锌03
|
2008
|
2008
|
1970.3
|
2008
|
3.3
|
----
|
----
|
104218
|
281205
|
2004.8
|
|
LME铅03
|
2030.3
|
2030.3
|
1992.3
|
2030.3
|
-39
|
----
|
----
|
45985
|
125418
|
2069.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2029.8
|
|
伦铜指数
|
8550
|
8564.5
|
8427.3
|
8434.5
|
-220
|
----
|
----
|
132129
|
276085
|
8654.5
|
|
伦铝指数
|
2122
|
2124.8
|
2099.3
|
2101
|
-27.3
|
----
|
----
|
207194
|
721483
|
2128.3
|
|
伦锌指数
|
2002
|
2008.8
|
1987
|
1994
|
-14.3
|
----
|
----
|
104218
|
281205
|
2008.3
|
|
伦镍指数
|
18150
|
18190
|
17930
|
17995
|
-292
|
----
|
----
|
41699
|
104943
|
18287
|
|
伦锡指数
|
23000
|
23000
|
22514
|
22551
|
-634
|
----
|
----
|
5212
|
19461
|
23185
|
|
伦铅指数
|
2065
|
2065
|
2010.3
|
2011.5
|
-58.5
|
----
|
----
|
45985
|
125418
|
2070
|
|
伦合金指
|
2025
|
2030
|
2000
|
2000
|
-24
|
----
|
----
|
----
|
----
|
2024
|
