|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8340.3
|
8361
|
8340.3
|
8361
|
11
|
8361
|
8362
|
5947
|
276687
|
8350
|
|
场内铝03
|
2093
|
2109
|
2090
|
2109
|
16
|
2109
|
2110
|
3968
|
724517
|
2093
|
|
场内锌03
|
1980
|
2003
|
1980
|
2003
|
21
|
2003
|
2004
|
11396
|
279704
|
1982
|
|
场内镍03
|
17925
|
18405
|
17925
|
18405
|
550
|
18405
|
18410
|
3728
|
106401
|
17855
|
|
场内锡03
|
22500
|
23175
|
22410
|
23175
|
575
|
23170
|
23175
|
388
|
19435
|
22600
|
|
场内铅03
|
1988
|
2060
|
1988
|
2059.5
|
47
|
2059
|
2059.5
|
4445
|
126369
|
2012.5
|
|
LME铜现
|
8365.5
|
8365.5
|
8365.5
|
8365.5
|
7
|
----
|
----
|
----
|
----
|
8358.5
|
|
LME铝现
|
2054
|
2054
|
2054
|
2054
|
-5.5
|
----
|
----
|
----
|
----
|
2059.5
|
|
LME锌现
|
1975.5
|
1975.5
|
1975.5
|
1975.5
|
-11
|
----
|
----
|
----
|
----
|
1986.5
|
|
LME镍现
|
17865
|
17865
|
17865
|
17865
|
-170
|
----
|
----
|
----
|
----
|
18035
|
|
LME锡现
|
22500
|
22500
|
22500
|
22500
|
-50
|
----
|
----
|
----
|
----
|
22550
|
|
LME铅现
|
1994
|
1994
|
1994
|
1994
|
-20
|
----
|
----
|
----
|
----
|
2014
|
|
铝合金现
|
2060
|
2060
|
2060
|
2060
|
-1
|
----
|
----
|
----
|
----
|
2061
|
|
LmeS_铜3
|
8385
|
8430.8
|
8314
|
8365.5
|
3
|
8365
|
8369.5
|
14979
|
276687
|
8362.5
|
|
LmeS_铝3
|
2095.8
|
2116
|
2085
|
2116
|
25
|
2110
|
2116
|
11253
|
724517
|
2091
|
|
LmeS_锌3
|
1983
|
2004
|
1967
|
2002.8
|
22.8
|
2000.3
|
2001.3
|
8002
|
279704
|
1980
|
|
LmeS_镍3
|
17800
|
18400
|
17668
|
18306
|
341
|
18268
|
18299
|
2752
|
106401
|
17965
|
|
LmeS_铅3
|
2000
|
2064
|
1980.3
|
2057
|
64.3
|
2056
|
2059
|
5626
|
126369
|
1992.8
|
|
LmeS_锡3
|
22501
|
23175
|
22300
|
22801
|
201
|
22801
|
23000
|
219
|
19435
|
22600
|
|
LmeS合金
|
2002
|
2002
|
2002
|
2002
|
2
|
2000
|
2025
|
10
|
----
|
2000
|
|
LME铜03
|
8362.5
|
8430.3
|
8330
|
8362.5
|
-144
|
----
|
----
|
122001
|
276687
|
8506.5
|
|
LME铝03
|
2099.8
|
2111
|
2088.9
|
2099.8
|
-11.5
|
----
|
----
|
224482
|
724517
|
2111.3
|
|
LME镍03
|
17950
|
18404
|
17739
|
17950
|
-75
|
----
|
----
|
46121
|
106401
|
18025
|
|
LME锡03
|
22460
|
23174
|
22452.5
|
22460
|
-42.5
|
----
|
----
|
7882
|
19435
|
22502.5
|
|
LME锌03
|
1987
|
2004.3
|
1975
|
1987
|
-21
|
----
|
----
|
96652
|
279704
|
2008
|
|
LME铅03
|
2008.8
|
2059.6
|
1985
|
2008.8
|
-21.5
|
----
|
----
|
46735
|
126369
|
2030.3
|
|
铝合金03
|
2001.8
|
2001.8
|
2001.8
|
2001.8
|
-28
|
----
|
----
|
----
|
----
|
2029.8
|
|
伦铜指数
|
8385
|
8400.5
|
8322
|
8364
|
-70.5
|
----
|
----
|
122001
|
276687
|
8434.5
|
|
伦铝指数
|
2095.8
|
2110
|
2092.3
|
2107.8
|
6.8
|
----
|
----
|
224482
|
724517
|
2101
|
|
伦锌指数
|
1983
|
1998
|
1971.3
|
1995
|
1
|
----
|
----
|
96652
|
279704
|
1994
|
|
伦镍指数
|
17800
|
18175
|
17800
|
18128
|
133
|
----
|
----
|
46121
|
106401
|
17995
|
|
伦锡指数
|
22501
|
22849
|
22300
|
22631
|
80
|
----
|
----
|
7882
|
19435
|
22551
|
|
伦铅指数
|
2000
|
2036.5
|
1994.5
|
2033
|
21.5
|
----
|
----
|
46735
|
126369
|
2011.5
|
|
伦合金指
|
2002
|
2002
|
2002
|
2002
|
2
|
----
|
----
|
----
|
----
|
2000
|
