|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8205
|
8227
|
8035
|
8036
|
-325
|
8025
|
8030
|
4980
|
276229
|
8361
|
|
场内铝03
|
2090
|
2090
|
2065
|
2065
|
-44
|
2065
|
2066
|
17734
|
733868
|
2109
|
|
场内锌03
|
1997
|
1997
|
1990
|
1990
|
-13
|
1989
|
1990
|
14000
|
279562
|
2003
|
|
场内镍03
|
18088.5
|
18175
|
18088.5
|
18175
|
-230
|
18170
|
18175
|
2008
|
107475
|
18405
|
|
场内锡03
|
22825
|
22950
|
22650
|
22750
|
-425
|
22725
|
22750
|
641
|
19574
|
23175
|
|
场内铅03
|
2027
|
2038
|
2010
|
2018
|
-41.5
|
2017
|
2018
|
3805
|
126642
|
2059.5
|
|
LME铜现
|
8256
|
8256
|
8256
|
8256
|
-109.5
|
----
|
----
|
----
|
----
|
8365.5
|
|
LME铝现
|
2050.5
|
2050.5
|
2050.5
|
2050.5
|
-3.5
|
----
|
----
|
----
|
----
|
2054
|
|
LME锌现
|
1998
|
1998
|
1998
|
1998
|
22.5
|
----
|
----
|
----
|
----
|
1975.5
|
|
LME镍现
|
18010
|
18010
|
18010
|
18010
|
145
|
----
|
----
|
----
|
----
|
17865
|
|
LME锡现
|
22850
|
22850
|
22850
|
22850
|
350
|
----
|
----
|
----
|
----
|
22500
|
|
LME铅现
|
2038
|
2038
|
2038
|
2038
|
44
|
----
|
----
|
----
|
----
|
1994
|
|
铝合金现
|
2056
|
2056
|
2056
|
2056
|
-4
|
----
|
----
|
----
|
----
|
2060
|
|
LmeS_铜3
|
8240
|
8345
|
8050.3
|
8080.5
|
-285
|
8080.5
|
8086
|
35479
|
276229
|
8365.5
|
|
LmeS_铝3
|
2105
|
2120.8
|
2065
|
2071.5
|
-44.5
|
2069
|
2073
|
13106
|
733868
|
2116
|
|
LmeS_锌3
|
1990
|
2024
|
1964
|
1984
|
-18.8
|
1983
|
1984
|
11124
|
279562
|
2002.8
|
|
LmeS_镍3
|
18104
|
18230
|
17762
|
18001
|
-305
|
18000
|
18035
|
2967
|
107475
|
18306
|
|
LmeS_铅3
|
2044
|
2060
|
1976.3
|
2006.3
|
-50.8
|
2003
|
2008.8
|
5904
|
126642
|
2057
|
|
LmeS_锡3
|
22750
|
23100
|
22510
|
22625
|
-176
|
22600
|
22700
|
254
|
19574
|
22801
|
|
LmeS合金
|
2000
|
2000
|
1970
|
1970
|
-32
|
1960
|
1980
|
113
|
----
|
2002
|
|
LME铜03
|
8235
|
8319.8
|
8029.9
|
8235
|
-127.5
|
----
|
----
|
177455
|
276229
|
8362.5
|
|
LME铝03
|
2115
|
2118.3
|
2064.9
|
2115
|
15.3
|
----
|
----
|
262540
|
733868
|
2099.8
|
|
LME镍03
|
18029
|
18174
|
17949
|
18029
|
79
|
----
|
----
|
40691
|
107475
|
17950
|
|
LME锡03
|
22975
|
22975
|
22975
|
22975
|
515
|
----
|
----
|
7411
|
19574
|
22460
|
|
LME锌03
|
1995.3
|
2024.3
|
1979.8
|
1995.3
|
8.3
|
----
|
----
|
105245
|
279562
|
1987
|
|
LME铅03
|
2039.8
|
2042.8
|
1982.8
|
2039.8
|
31
|
----
|
----
|
48412
|
126642
|
2008.8
|
|
铝合金03
|
1989.8
|
1989.8
|
1989.8
|
1989.8
|
-12
|
----
|
----
|
----
|
----
|
2001.8
|
|
伦铜指数
|
8240
|
8345
|
8142.5
|
8157.8
|
-206.3
|
----
|
----
|
177455
|
276229
|
8364
|
|
伦铝指数
|
2105
|
2120.8
|
2090
|
2093.3
|
-14.5
|
----
|
----
|
262540
|
733868
|
2107.8
|
|
伦锌指数
|
1990
|
2024
|
1979.8
|
1989.8
|
-5.3
|
----
|
----
|
105245
|
279562
|
1995
|
|
伦镍指数
|
18104
|
18230
|
17896
|
18015
|
-113
|
----
|
----
|
40691
|
107475
|
18128
|
|
伦锡指数
|
22750
|
23100
|
22550
|
22800
|
169
|
----
|
----
|
7411
|
19574
|
22631
|
|
伦铅指数
|
2044
|
2060
|
2008
|
2023
|
-10
|
----
|
----
|
48412
|
126642
|
2033
|
|
伦合金指
|
2000
|
2000
|
1980
|
1980
|
-22
|
----
|
----
|
----
|
----
|
2002
|
