|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8051
|
8105
|
8051
|
8105
|
145
|
8100
|
8105
|
5238
|
257543
|
7960
|
|
场内铝03
|
2042
|
2053
|
2042
|
2045.5
|
-3.5
|
2045
|
2045.5
|
9840
|
706695
|
2049
|
|
场内锌03
|
1940
|
1969
|
1940
|
1969
|
26
|
1969
|
1970
|
4377
|
272803
|
1943
|
|
场内镍03
|
17155
|
17175
|
17155
|
17165
|
-30
|
17170
|
17185
|
2548
|
109700
|
17195
|
|
场内锡03
|
20600
|
20600
|
20425
|
20425
|
-180
|
20400
|
20425
|
429
|
18998
|
20605
|
|
场内铅03
|
2100
|
2100
|
2100
|
2100
|
25
|
2099.5
|
2100
|
3629
|
116240
|
2075
|
|
LME铜现
|
8195.5
|
8195.5
|
8195.5
|
8195.5
|
106.5
|
----
|
----
|
----
|
----
|
8089
|
|
LME铝现
|
2003.5
|
2003.5
|
2003.5
|
2003.5
|
16.5
|
----
|
----
|
----
|
----
|
1987
|
|
LME锌现
|
1944
|
1944
|
1944
|
1944
|
8
|
----
|
----
|
----
|
----
|
1936
|
|
LME镍现
|
17135
|
17135
|
17135
|
17135
|
105
|
----
|
----
|
----
|
----
|
17030
|
|
LME锡现
|
20645
|
20645
|
20645
|
20645
|
-205
|
----
|
----
|
----
|
----
|
20850
|
|
LME铅现
|
2063
|
2063
|
2063
|
2063
|
27
|
----
|
----
|
----
|
----
|
2036
|
|
铝合金现
|
2021
|
2021
|
2021
|
2021
|
39
|
----
|
----
|
----
|
----
|
1982
|
|
LmeS_铜3
|
8057
|
8170
|
8010
|
8118
|
42.8
|
8118
|
8121
|
18156
|
257543
|
8075.3
|
|
LmeS_铝3
|
2056
|
2059
|
2035
|
2041.3
|
-12.8
|
2041.3
|
2043
|
11382
|
706695
|
2054
|
|
LmeS_锌3
|
1950
|
1968
|
1933.8
|
1958
|
2
|
1958
|
1961
|
11040
|
272803
|
1956
|
|
LmeS_镍3
|
17250
|
17361
|
17060
|
17180
|
-80
|
17160
|
17197
|
2481
|
109700
|
17260
|
|
LmeS_铅3
|
2072
|
2099.8
|
2060.5
|
2092.5
|
13.5
|
2090.3
|
2093.8
|
3261
|
116240
|
2079
|
|
LmeS_锡3
|
20750
|
20850
|
20380
|
20380
|
-370
|
20310
|
20430
|
418
|
18998
|
20750
|
|
LmeS合金
|
1940
|
1940
|
1940
|
1940
|
10
|
1940
|
1950
|
8
|
----
|
1930
|
|
LME铜03
|
8102.5
|
8160.5
|
8016.5
|
8102.5
|
52.3
|
----
|
----
|
123636
|
257543
|
8050.3
|
|
LME铝03
|
2055.3
|
2057.9
|
2037.7
|
2055.3
|
-2.8
|
----
|
----
|
190158
|
706695
|
2058
|
|
LME镍03
|
17278
|
17328
|
17089.5
|
17278
|
-21
|
----
|
----
|
37315
|
109700
|
17299
|
|
LME锡03
|
20850
|
20850
|
20426
|
20850
|
-25
|
----
|
----
|
5485
|
18998
|
20875
|
|
LME锌03
|
1965
|
1969
|
1941
|
1964.8
|
-20.3
|
----
|
----
|
98251
|
272803
|
1985
|
|
LME铅03
|
2089
|
2099.9
|
2075.5
|
2089
|
8.4
|
----
|
----
|
42899
|
116240
|
2080.6
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
8057
|
8136.3
|
4059
|
8110.3
|
47.5
|
----
|
----
|
123636
|
257543
|
8062.8
|
|
伦铝指数
|
2056
|
2059
|
1020.8
|
2048.3
|
-7.8
|
----
|
----
|
190158
|
706695
|
2056
|
|
伦锌指数
|
1950
|
1966.5
|
979
|
1961.5
|
-9
|
----
|
----
|
98251
|
272803
|
1970.5
|
|
伦镍指数
|
17250
|
17361
|
8590
|
17229
|
-51
|
----
|
----
|
37315
|
109700
|
17280
|
|
伦锡指数
|
20750
|
20850
|
10190
|
20615
|
-198
|
----
|
----
|
5485
|
18998
|
20813
|
|
伦铅指数
|
2072
|
2094.3
|
1046.3
|
2090.8
|
11
|
----
|
----
|
42899
|
116240
|
2079.8
|
|
伦合金指
|
1940
|
1940
|
1940
|
1940
|
10
|
----
|
----
|
----
|
----
|
1930
|
