|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7860
|
7860
|
7835
|
7835
|
-178
|
7840
|
7845
|
8749
|
253623
|
8013
|
|
场内铝03
|
2021.6
|
2027
|
2021.6
|
2025
|
-20
|
2025
|
2026
|
5090
|
709176
|
2045
|
|
场内锌03
|
1918
|
1920
|
1918
|
1920
|
-28
|
1919.5
|
1920
|
4740
|
275728
|
1948
|
|
场内镍03
|
17001.5
|
17001.5
|
16875
|
16875
|
-320
|
16850
|
16875
|
967
|
108294
|
17195
|
|
场内锡03
|
20050
|
20050
|
20050
|
20050
|
-425
|
20045
|
20050
|
193
|
18835
|
20475
|
|
场内铅03
|
2037
|
2037
|
2035.5
|
2035.5
|
-36.5
|
2036
|
2037
|
3179
|
113541
|
2072
|
|
LME铜现
|
7980
|
7980
|
7980
|
7980
|
-100
|
----
|
----
|
----
|
----
|
8080
|
|
LME铝现
|
1982
|
1982
|
1982
|
1982
|
-10
|
----
|
----
|
----
|
----
|
1992
|
|
LME锌现
|
1920
|
1920
|
1920
|
1920
|
-15.5
|
----
|
----
|
----
|
----
|
1935.5
|
|
LME镍现
|
16980
|
16980
|
16980
|
16980
|
-45
|
----
|
----
|
----
|
----
|
17025
|
|
LME锡现
|
20275
|
20275
|
20275
|
20275
|
20
|
----
|
----
|
----
|
----
|
20255
|
|
LME铅现
|
2026.5
|
2026.5
|
2026.5
|
2026.5
|
-26.5
|
----
|
----
|
----
|
----
|
2053
|
|
铝合金现
|
1991
|
1991
|
1991
|
1991
|
-9
|
----
|
----
|
----
|
----
|
2000
|
|
LmeS_铜3
|
8043
|
8085.5
|
7813
|
7825.3
|
-174.8
|
7822.3
|
7826.3
|
28633
|
253623
|
8000
|
|
LmeS_铝3
|
2049
|
2057
|
2019
|
2026
|
-22.5
|
2024
|
2025
|
10021
|
709176
|
2048.5
|
|
LmeS_锌3
|
1949
|
1953.8
|
1905
|
1917.8
|
-23.8
|
1916
|
1917.5
|
7015
|
275728
|
1941.5
|
|
LmeS_镍3
|
17195
|
17300
|
16890
|
16946
|
-169
|
16936
|
16947
|
2523
|
108294
|
17115
|
|
LmeS_铅3
|
2085
|
2090
|
2026.3
|
2034.8
|
-33.3
|
2030
|
2034
|
3807
|
113541
|
2068
|
|
LmeS_锡3
|
20350
|
20500
|
19900
|
20270
|
-106
|
19961
|
20145
|
893
|
18835
|
20376
|
|
LmeS合金
|
1920
|
1920
|
1912
|
1912
|
-18
|
1912
|
1920
|
13
|
----
|
1930
|
|
LME铜03
|
7959.3
|
8180
|
7815.5
|
8180
|
102
|
----
|
----
|
198220
|
253623
|
8078
|
|
LME铝03
|
2041.3
|
2070
|
2019.8
|
2070
|
33.5
|
----
|
----
|
318649
|
709176
|
2036.5
|
|
LME镍03
|
17050
|
17500
|
16900
|
17500
|
441
|
----
|
----
|
34657
|
108294
|
17059
|
|
LME锡03
|
20175
|
20175
|
20175
|
20175
|
-373
|
----
|
----
|
8710
|
18835
|
20548
|
|
LME锌03
|
1948.8
|
1990
|
1906.8
|
1990
|
45
|
----
|
----
|
87036
|
275728
|
1945
|
|
LME铅03
|
2034.8
|
2100
|
2027.5
|
2100
|
14.8
|
----
|
----
|
40073
|
113541
|
2085.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
8043
|
8085.5
|
7813
|
7825.3
|
-213.8
|
----
|
----
|
198220
|
253623
|
8039
|
|
伦铝指数
|
2049
|
2057
|
2019
|
2026
|
-16.5
|
----
|
----
|
318649
|
709176
|
2042.5
|
|
伦锌指数
|
1949
|
1953.8
|
1905
|
1917.8
|
-25.5
|
----
|
----
|
87036
|
275728
|
1943.3
|
|
伦镍指数
|
17195
|
17300
|
16890
|
16946
|
-141
|
----
|
----
|
34657
|
108294
|
17087
|
|
伦锡指数
|
20350
|
20500
|
20038
|
20223
|
-239
|
----
|
----
|
8710
|
18835
|
20462
|
|
伦铅指数
|
2085
|
2090
|
2026.3
|
2034.8
|
-41.8
|
----
|
----
|
40073
|
113541
|
2076.5
|
|
伦合金指
|
1920
|
1920
|
1912
|
1912
|
-18
|
----
|
----
|
----
|
----
|
1930
|
