|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7829
|
7829
|
7760
|
7760
|
-75
|
7765
|
7770
|
----
|
251593
|
7835
|
|
场内铝03
|
2022
|
2025
|
2021
|
2025
|
0
|
2024
|
2025
|
----
|
678173
|
2025
|
|
场内锌03
|
1918
|
1934
|
1918
|
1934
|
14
|
1933.5
|
1934
|
----
|
274390
|
1920
|
|
场内镍03
|
17000
|
17000
|
16995
|
16995
|
120
|
16995
|
17000
|
----
|
104722
|
16875
|
|
场内锡03
|
19900
|
19900
|
19810
|
19810
|
-240
|
19810
|
19820
|
----
|
19171
|
20050
|
|
场内铅03
|
2025
|
2025
|
2007
|
2008.5
|
-27
|
2008
|
2008.5
|
----
|
111423
|
2035.5
|
|
LME铜现
|
7854
|
7854
|
7854
|
7854
|
-126
|
----
|
----
|
----
|
----
|
7980
|
|
LME铝现
|
1979.5
|
1979.5
|
1979.5
|
1979.5
|
-2.5
|
----
|
----
|
----
|
----
|
1982
|
|
LME锌现
|
1918
|
1918
|
1918
|
1918
|
-2
|
----
|
----
|
----
|
----
|
1920
|
|
LME镍现
|
16985
|
16985
|
16985
|
16985
|
5
|
----
|
----
|
----
|
----
|
16980
|
|
LME锡现
|
20200
|
20200
|
20200
|
20200
|
-75
|
----
|
----
|
----
|
----
|
20275
|
|
LME铅现
|
2016.5
|
2016.5
|
2016.5
|
2016.5
|
-10
|
----
|
----
|
----
|
----
|
2026.5
|
|
铝合金现
|
1977
|
1977
|
1977
|
1977
|
-14
|
----
|
----
|
----
|
----
|
1991
|
|
LmeS_铜3
|
7800
|
7860.8
|
7732.3
|
7755
|
-70.3
|
7755
|
7757
|
21662
|
251593
|
7825.3
|
|
LmeS_铝3
|
2021
|
2034.3
|
2017
|
2024
|
-2
|
2023
|
2024.8
|
9034
|
678173
|
2026
|
|
LmeS_锌3
|
1914.8
|
1933.5
|
1905.3
|
1928.5
|
10.8
|
1926.8
|
1928.5
|
7685
|
274390
|
1917.8
|
|
LmeS_镍3
|
16910
|
17080
|
16840
|
17047
|
101
|
17011
|
17049
|
2393
|
104722
|
16946
|
|
LmeS_铅3
|
2035
|
2046.8
|
2005
|
2009.3
|
-25.5
|
2009
|
2010.5
|
5439
|
111423
|
2034.8
|
|
LmeS_锡3
|
20170
|
20300
|
19825
|
19950
|
-320
|
19950
|
20090
|
297
|
19171
|
20270
|
|
LmeS合金
|
1915
|
1921
|
1915
|
1921
|
9
|
1916
|
1921
|
7
|
----
|
1912
|
|
LME铜03
|
7804.8
|
7838.3
|
7736.8
|
7804.8
|
-375.3
|
----
|
----
|
----
|
251593
|
8180
|
|
LME铝03
|
2024
|
2032
|
2018.8
|
2024
|
-46
|
----
|
----
|
----
|
678173
|
2070
|
|
LME镍03
|
16893
|
17049
|
16867
|
16893
|
-607
|
----
|
----
|
----
|
104722
|
17500
|
|
LME锡03
|
20150
|
20151
|
19809
|
20150
|
-25
|
----
|
----
|
----
|
19171
|
20175
|
|
LME锌03
|
1914.8
|
1933.8
|
1914.3
|
1914.8
|
-75.3
|
----
|
----
|
----
|
274390
|
1990
|
|
LME铅03
|
2039
|
2039
|
2008.2
|
2039
|
-61
|
----
|
----
|
----
|
111423
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7800
|
7860
|
7763.5
|
7779.8
|
-45.5
|
----
|
----
|
----
|
251593
|
7825.3
|
|
伦铝指数
|
2021
|
2033
|
2017
|
2024
|
-2
|
----
|
----
|
----
|
678173
|
2026
|
|
伦锌指数
|
1914.8
|
1932
|
1905.3
|
1921.8
|
4
|
----
|
----
|
----
|
274390
|
1917.8
|
|
伦镍指数
|
16910
|
17000
|
16840
|
16970
|
24
|
----
|
----
|
----
|
104722
|
16946
|
|
伦锡指数
|
20170
|
20300
|
19988
|
20050
|
-173
|
----
|
----
|
----
|
19171
|
20223
|
|
伦铅指数
|
2035
|
2046.8
|
2020
|
2024.3
|
-10.5
|
----
|
----
|
----
|
111423
|
2034.8
|
|
伦合金指
|
1915
|
1921
|
1915
|
1921
|
9
|
----
|
----
|
----
|
----
|
1912
|
