|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7660
|
7660
|
7655
|
7655
|
-105
|
7649
|
7650
|
5373
|
245123
|
7760
|
|
场内铝03
|
2025
|
2037
|
2025
|
2035
|
10
|
2035
|
2036
|
4334
|
693066
|
2025
|
|
场内锌03
|
1909
|
1909
|
1898
|
1898
|
-36
|
1898
|
1899
|
4252
|
269434
|
1934
|
|
场内镍03
|
16975
|
17200
|
16975
|
17005
|
10
|
17000
|
17005
|
2010
|
102469
|
16995
|
|
场内锡03
|
19800
|
19800
|
19675
|
19675
|
-135
|
19675
|
19700
|
228
|
18702
|
19810
|
|
场内铅03
|
1978
|
2003
|
1970
|
1971
|
-37.5
|
1970
|
1971
|
3738
|
108174
|
2008.5
|
|
LME铜现
|
7710
|
7710
|
7710
|
7710
|
-144
|
----
|
----
|
----
|
----
|
7854
|
|
LME铝现
|
1994.5
|
1994.5
|
1994.5
|
1994.5
|
15
|
----
|
----
|
----
|
----
|
1979.5
|
|
LME锌现
|
1913.5
|
1913.5
|
1913.5
|
1913.5
|
-4.5
|
----
|
----
|
----
|
----
|
1918
|
|
LME镍现
|
16950
|
16950
|
16950
|
16950
|
-35
|
----
|
----
|
----
|
----
|
16985
|
|
LME锡现
|
19780
|
19780
|
19780
|
19780
|
-420
|
----
|
----
|
----
|
----
|
20200
|
|
LME铅现
|
1973
|
1973
|
1973
|
1973
|
-43.5
|
----
|
----
|
----
|
----
|
2016.5
|
|
铝合金现
|
1981.5
|
1981.5
|
1981.5
|
1981.5
|
4.5
|
----
|
----
|
----
|
----
|
1977
|
|
LmeS_铜3
|
7742.5
|
7770
|
7625
|
7650
|
-105
|
7646
|
7650
|
24182
|
245123
|
7755
|
|
LmeS_铝3
|
2023
|
2040
|
2007.5
|
2035
|
11
|
2032.5
|
2034.5
|
11949
|
693066
|
2024
|
|
LmeS_锌3
|
1921
|
1929
|
1889
|
1889.3
|
-39.3
|
1889.3
|
1891.8
|
9152
|
269434
|
1928.5
|
|
LmeS_镍3
|
17000
|
17230
|
16770
|
16960
|
-87
|
16932
|
16999
|
3371
|
102469
|
17047
|
|
LmeS_铅3
|
2007.8
|
2014
|
1960
|
1960
|
-49.3
|
1960
|
1964
|
7999
|
108174
|
2009.3
|
|
LmeS_锡3
|
19900
|
19901
|
19350
|
19700
|
-250
|
19403
|
19530
|
700
|
18702
|
19950
|
|
LmeS合金
|
1915
|
1915
|
1915
|
1915
|
-6
|
1910
|
1935
|
22
|
----
|
1921
|
|
LME铜03
|
7749.8
|
7762.5
|
7645
|
7749.8
|
-55
|
----
|
----
|
133265
|
245123
|
7804.8
|
|
LME铝03
|
2026
|
2038.6
|
2011.8
|
2026
|
2
|
----
|
----
|
163996
|
693066
|
2024
|
|
LME镍03
|
16835
|
17189
|
16790
|
16835
|
-58
|
----
|
----
|
32071
|
102469
|
16893
|
|
LME锡03
|
19825
|
19825
|
19674
|
19825
|
-325
|
----
|
----
|
6952
|
18702
|
20150
|
|
LME锌03
|
1916.1
|
1916.2
|
1896
|
1916.1
|
1.3
|
----
|
----
|
99410
|
269434
|
1914.8
|
|
LME铅03
|
2002.3
|
2009.8
|
1967
|
2002.3
|
-36.8
|
----
|
----
|
58063
|
108174
|
2039
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
伦铜指数
|
7742.5
|
7770
|
7628.5
|
7699.8
|
-80
|
----
|
----
|
133265
|
245123
|
7779.8
|
|
伦铝指数
|
2023
|
2033
|
2007.5
|
2030.5
|
6.5
|
----
|
----
|
163996
|
693066
|
2024
|
|
伦锌指数
|
1921
|
1929
|
1898.8
|
1902.8
|
-19
|
----
|
----
|
99410
|
269434
|
1921.8
|
|
伦镍指数
|
17000
|
17033
|
16770
|
16898
|
-72
|
----
|
----
|
32071
|
102469
|
16970
|
|
伦锡指数
|
19900
|
19901
|
19588
|
19763
|
-287
|
----
|
----
|
6952
|
18702
|
20050
|
|
伦铅指数
|
2007.8
|
2014
|
1981.3
|
1981.3
|
-43
|
----
|
----
|
58063
|
108174
|
2024.3
|
|
伦合金指
|
1915
|
1915
|
1915
|
1915
|
-6
|
----
|
----
|
----
|
----
|
1921
|
